| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.02 | $0.02 | $0.02 | $0.02 | 15,003,925 |
December 29 1988 | $0.02 | $0.02 | $0.02 | $0.02 | 20,110,651 |
December 28 1988 | $0.02 | $0.02 | $0.02 | $0.02 | 15,060,954 |
December 27 1988 | $0.02 | $0.02 | $0.01 | $0.02 | 14,786,176 |
December 23 1988 | $0.02 | $0.02 | $0.01 | $0.02 | 28,385,102 |
December 22 1988 | $0.01 | $0.02 | $0.01 | $0.01 | 27,306,728 |
December 21 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 32,823,029 |
December 20 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 38,510,418 |
December 19 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 26,072,818 |
December 16 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 35,353,062 |
December 15 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 60,964,459 |
December 14 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 28,125,878 |
December 13 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 26,788,278 |
December 12 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 23,656,844 |
December 09 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 18,368,661 |
December 08 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 36,369,222 |
December 07 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 27,270,436 |
December 06 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 39,101,450 |
December 05 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 29,784,916 |
December 02 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 27,892,575 |
December 01 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 26,280,198 |
November 30 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 39,656,191 |
November 29 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 32,019,432 |
November 28 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 21,339,376 |
November 25 1988 | $0.01 | $0.01 | $0.01 | $0.01 | 24,522,655 |
