| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 35,100,317 |
December 30 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 34,896,826 |
December 27 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 18,605,851 |
December 26 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 18,016,115 |
December 24 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 18,594,186 |
December 23 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 30,954,019 |
December 20 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 48,962,357 |
December 19 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 21,185,137 |
December 18 1991 | $0.07 | $0.07 | $0.07 | $0.07 | 20,238,967 |
December 17 1991 | $0.07 | $0.07 | $0.06 | $0.07 | 20,307,661 |
December 16 1991 | $0.06 | $0.07 | $0.06 | $0.06 | 29,332,568 |
December 13 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 21,191,618 |
December 12 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 25,568,626 |
December 11 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 21,614,154 |
December 10 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 22,282,953 |
December 09 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 21,332,895 |
December 06 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 24,345,086 |
December 05 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 14,033,128 |
December 04 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 22,516,256 |
December 03 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 21,001,087 |
December 02 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 25,195,343 |
November 29 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 10,770,786 |
November 27 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 28,687,099 |
November 26 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 22,886,947 |
November 25 1991 | $0.06 | $0.06 | $0.06 | $0.06 | 20,530,595 |
