DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 29 2022 | $42.18 | $42.96 | $41.86 | $41.89 | 10,862,770 |
April 28 2022 | $40.71 | $41.80 | $40.14 | $41.61 | 8,154,764 |
April 27 2022 | $41.38 | $41.99 | $41.28 | $41.40 | 7,946,550 |
April 26 2022 | $41.71 | $42.01 | $41.35 | $41.37 | 6,913,418 |
April 25 2022 | $41.60 | $41.81 | $41.02 | $41.63 | 12,144,414 |
April 22 2022 | $42.59 | $42.70 | $41.81 | $41.86 | 8,469,941 |
April 21 2022 | $41.81 | $43.00 | $41.73 | $42.61 | 8,659,828 |
April 20 2022 | $41.72 | $41.91 | $41.47 | $41.74 | 6,989,340 |
April 19 2022 | $41.44 | $41.70 | $41.26 | $41.63 | 7,072,360 |
April 18 2022 | $41.39 | $41.59 | $41.15 | $41.16 | 5,754,276 |
April 14 2022 | $41.26 | $41.66 | $41.20 | $41.44 | 12,214,119 |
April 13 2022 | $41.35 | $41.71 | $41.21 | $41.31 | 8,709,609 |
April 12 2022 | $40.92 | $41.42 | $40.83 | $41.39 | 8,068,008 |
April 11 2022 | $41.07 | $41.28 | $40.75 | $41.04 | 6,399,831 |
April 08 2022 | $40.52 | $40.98 | $40.43 | $40.79 | 7,424,621 |
April 07 2022 | $40.49 | $40.55 | $40.06 | $40.50 | 6,174,875 |
April 06 2022 | $40.27 | $40.61 | $40.10 | $40.58 | 7,713,395 |
April 05 2022 | $39.55 | $40.22 | $39.49 | $39.68 | 7,848,607 |
April 04 2022 | $39.74 | $39.82 | $39.24 | $39.74 | 6,688,658 |
April 01 2022 | $39.62 | $39.79 | $39.30 | $39.73 | 5,420,437 |