Alzamend Neuro (ALZN) went public on June 15, 2021, when it opened at a split-adjusted price of $39,150.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $1.84 | $2.40 | $1.78 | $2.39 | 393,800 |
December 2025 | $2.19 | $2.31 | $1.69 | $1.82 | 1,222,800 |
November 2025 | $2.52 | $2.61 | $1.88 | $2.19 | 2,070,900 |
October 2025 | $2.36 | $2.68 | $2.13 | $2.53 | 3,452,800 |
September 2025 | $2.46 | $2.64 | $2.23 | $2.38 | 2,580,600 |
August 2025 | $2.11 | $2.54 | $2.06 | $2.44 | 1,757,700 |
July 2025 | $2.90 | $3.60 | $2.20 | $2.25 | 5,287,900 |
June 2025 | $3.90 | $4.30 | $2.75 | $2.91 | 12,386,100 |
May 2025 | $6.03 | $8.22 | $3.06 | $3.83 | 86,987,523 |
April 2025 | $8.64 | $9.45 | $5.81 | $5.94 | 254,412 |
March 2025 | $7.20 | $10.17 | $5.79 | $8.53 | 488,065 |
February 2025 | $10.08 | $10.71 | $7.11 | $7.38 | 1,876,777 |
January 2025 | $10.53 | $11.70 | $9.84 | $10.22 | 205,256 |
December 2024 | $11.88 | $12.06 | $9.54 | $10.44 | 425,566 |
November 2024 | $14.22 | $15.21 | $11.25 | $11.70 | 291,112 |
October 2024 | $15.39 | $17.10 | $13.23 | $14.13 | 772,723 |
September 2024 | $21.06 | $23.22 | $12.60 | $15.21 | 736,746 |
August 2024 | $33.21 | $135.54 | $16.52 | $21.15 | 10,945,867 |
July 2024 | $35.19 | $42.21 | $29.43 | $32.13 | 49,884 |
June 2024 | $56.70 | $56.70 | $33.21 | $35.46 | 21,613 |
May 2024 | $68.85 | $69.30 | $39.51 | $53.10 | 25,124 |
April 2024 | $89.10 | $89.10 | $58.68 | $63.99 | 10,839 |
March 2024 | $84.60 | $116.10 | $81.18 | $90.00 | 23,092 |
February 2024 | $81.00 | $88.20 | $76.50 | $82.44 | 4,573 |
January 2024 | $83.16 | $89.73 | $66.60 | $77.40 | 8,487 |
