The closing price for Antero Midstream Partners (AM) on Wednesday was $17.79. It was up 0.3% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 20:30 | $17.92 | $17.92 | $17.79 | $17.79 | 30,697 |
November 26 2025 19:30 | $17.90 | $17.93 | $17.88 | $17.92 | 3,647 |
November 26 2025 18:30 | $17.88 | $17.89 | $17.84 | $17.88 | 3,983 |
November 26 2025 17:30 | $17.83 | $17.86 | $17.83 | $17.86 | 5,191 |
November 26 2025 16:30 | $17.83 | $17.87 | $17.83 | $17.85 | 5,179 |
November 26 2025 15:30 | $17.89 | $17.89 | $17.78 | $17.82 | 6,722 |
November 26 2025 14:30 | $17.73 | $17.91 | $17.73 | $17.85 | 9,818 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
