The closing price for Antero Midstream Partners (AM) today was $23.18. It was down 1.7% for the day (down 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 19:30 | $23.25 | $23.28 | $23.17 | $23.18 | 46,980 |
March 27 2026 18:30 | $23.30 | $23.32 | $23.23 | $23.23 | 23,081 |
March 27 2026 17:30 | $23.31 | $23.33 | $23.27 | $23.33 | 13,618 |
March 27 2026 16:30 | $23.39 | $23.45 | $23.31 | $23.31 | 14,163 |
March 27 2026 15:30 | $23.62 | $23.65 | $23.44 | $23.46 | 13,158 |
March 27 2026 14:30 | $23.61 | $23.68 | $23.45 | $23.64 | 20,033 |
March 27 2026 13:30 | $23.58 | $23.75 | $23.50 | $23.59 | 11,565 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.
