The closing price for Antero Midstream Partners (AM) yesterday was $20.83. It was down 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 19:30 | $20.91 | $20.92 | $20.83 | $20.83 | 100,074 |
June 01 2026 18:30 | $20.92 | $20.94 | $20.87 | $20.88 | 30,022 |
June 01 2026 17:30 | $20.94 | $20.97 | $20.91 | $20.92 | 33,720 |
June 01 2026 16:30 | $21.00 | $21.01 | $20.93 | $20.95 | 23,930 |
June 01 2026 15:30 | $21.00 | $21.02 | $20.96 | $21.01 | 22,980 |
June 01 2026 14:30 | $21.00 | $21.04 | $20.98 | $21.01 | 41,178 |
June 01 2026 13:30 | $20.98 | $21.08 | $20.93 | $20.98 | 19,534 |
Daily pricing data for Antero Midstream Partners dates back to 5/4/2017, and may be incomplete.