The closing price for Antero Midstream Partners (AM) yesterday was $21.97. It was up 1.9% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2026 20:00 | $21.97 | $21.97 | $21.97 | $21.97 | — |
July 31 2026 19:30 | $21.86 | $21.99 | $21.83 | $21.99 | 721,908 |
July 31 2026 18:30 | $21.92 | $21.93 | $21.80 | $21.86 | 272,656 |
July 31 2026 17:30 | $21.90 | $21.96 | $21.87 | $21.93 | 155,377 |
July 31 2026 16:30 | $21.92 | $21.98 | $21.86 | $21.90 | 158,901 |
July 31 2026 15:30 | $21.98 | $21.99 | $21.89 | $21.91 | 140,469 |
July 31 2026 14:30 | $21.69 | $22.06 | $21.67 | $22.00 | 345,331 |
July 31 2026 13:30 | $21.56 | $21.71 | $21.49 | $21.69 | 165,427 |
Daily pricing data for Antero Midstream Partners dates back to 5/3/2017, and may be incomplete.