On Friday, Applied Materials (AMAT) had a market capitalization of $403.1B, based on 793.96M shares at a price of $507.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2026 | $507.67 | 7,404,200 | 793,959,468 | $403,069,403,119.56 |
July 30 2026 | $501.77 | 12,166,300 | 793,959,468 | $398,385,042,258.36 |
July 29 2026 | $436.45 | 10,166,900 | 793,959,468 | $346,523,609,808.60 |
July 28 2026 | $476.46 | 9,891,300 | 793,959,468 | $378,289,928,123.28 |
July 27 2026 | $516.89 | 8,011,400 | 793,959,468 | $410,389,709,414.52 |
July 24 2026 | $536.25 | 6,262,200 | 793,959,468 | $425,760,764,715.00 |
July 23 2026 | $562.80 | 5,706,400 | 793,959,468 | $446,840,388,590.40 |
July 22 2026 | $553.92 | 4,963,500 | 793,959,468 | $439,790,028,514.56 |
July 21 2026 | $564.55 | 7,636,381 | 793,959,468 | $448,229,817,659.40 |
July 20 2026 | $525.70 | 6,558,316 | 793,959,468 | $417,384,492,327.60 |
July 17 2026 | $529.66 | 10,326,500 | 793,959,468 | $420,528,571,820.88 |
July 16 2026 | $560.93 | 8,406,100 | 793,959,468 | $445,355,684,385.24 |
July 15 2026 | $579.43 | 8,168,200 | 793,959,468 | $460,043,934,543.24 |
July 14 2026 | $595.70 | 6,513,900 | 793,959,468 | $472,961,655,087.60 |
July 13 2026 | $575.39 | 7,561,700 | 793,959,468 | $456,836,338,292.52 |
July 10 2026 | $602.50 | 6,279,300 | 793,959,468 | $478,360,579,470.00 |
July 09 2026 | $588.66 | 14,418,000 | 793,959,468 | $467,372,180,432.88 |
July 08 2026 | $570.50 | 7,535,700 | 793,959,468 | $452,953,876,494.00 |
July 07 2026 | $554.50 | 12,552,400 | 793,959,468 | $440,250,525,006.00 |
July 06 2026 | $592.79 | 8,622,800 | 793,959,468 | $470,651,233,035.72 |
July 02 2026 | $603.04 | 15,071,700 | 793,959,468 | $478,789,317,582.72 |
July 01 2026 | $650.91 | 16,089,200 | 793,959,468 | $516,796,157,315.88 |
June 30 2026 | $723.00 | 16,461,200 | 799,000,000 | $577,677,000,000.00 |
June 29 2026 | $694.64 | 14,165,300 | 799,000,000 | $555,017,360,000.00 |
June 26 2026 | $626.84 | 28,138,600 | 799,000,000 | $500,845,160,000.00 |