On December 31, 1993, Applied Materials (AMAT) had a market capitalization of $2.2B, based on 1.25B shares at a price of $1.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $1.75 | 7,064,000 | 1,246,250,000 | $2,178,818,875.00 |
December 30 1993 | $1.73 | 6,643,200 | 1,246,250,000 | $2,157,632,625.00 |
December 29 1993 | $1.71 | 6,062,400 | 1,246,250,000 | $2,136,571,000.00 |
December 28 1993 | $1.70 | 15,185,600 | 1,246,250,000 | $2,122,613,000.00 |
December 27 1993 | $1.66 | 11,750,400 | 1,246,250,000 | $2,066,282,500.00 |
December 23 1993 | $1.57 | 5,875,200 | 1,246,250,000 | $1,960,849,750.00 |
December 22 1993 | $1.56 | 5,160,000 | 1,246,250,000 | $1,939,912,750.00 |
December 21 1993 | $1.53 | 4,587,200 | 1,246,250,000 | $1,911,747,500.00 |
December 20 1993 | $1.57 | 2,555,200 | 1,246,250,000 | $1,953,870,750.00 |
December 17 1993 | $1.56 | 9,568,000 | 1,246,250,000 | $1,939,912,750.00 |
December 16 1993 | $1.56 | 13,652,800 | 1,246,250,000 | $1,939,912,750.00 |
December 15 1993 | $1.56 | 23,278,400 | 1,246,250,000 | $1,939,912,750.00 |
December 14 1993 | $1.59 | 5,968,000 | 1,246,250,000 | $1,981,911,375.00 |
December 13 1993 | $1.59 | 9,604,800 | 1,246,250,000 | $1,981,911,375.00 |
December 10 1993 | $1.56 | 9,716,800 | 1,246,250,000 | $1,939,912,750.00 |
December 09 1993 | $1.53 | 10,432,000 | 1,246,250,000 | $1,911,747,500.00 |
December 08 1993 | $1.58 | 10,494,400 | 1,246,250,000 | $1,974,932,375.00 |
December 07 1993 | $1.60 | 5,137,600 | 1,246,250,000 | $1,996,118,625.00 |
December 06 1993 | $1.61 | 26,547,200 | 1,246,250,000 | $2,010,076,625.00 |
December 03 1993 | $1.70 | 17,144,000 | 1,246,250,000 | $2,122,613,000.00 |
December 02 1993 | $1.67 | 16,868,800 | 1,246,250,000 | $2,080,365,125.00 |
December 01 1993 | $1.66 | 41,064,000 | 1,246,250,000 | $2,073,386,125.00 |
November 30 1993 | $1.59 | 17,249,600 | 1,246,250,000 | $1,981,911,375.00 |
November 29 1993 | $1.58 | 20,363,200 | 1,246,250,000 | $1,967,953,375.00 |
November 26 1993 | $1.58 | 3,934,400 | 1,246,250,000 | $1,974,932,375.00 |