On April 30, 1997, Applied Materials (AMAT) had a market capitalization of $7.5B, based on 1.5B shares at a price of $4.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1997 | $4.97 | 51,244,000 | 1,503,192,000 | $7,469,661,686.40 |
April 29 1997 | $4.87 | 55,668,000 | 1,503,192,000 | $7,316,486,421.60 |
April 28 1997 | $4.61 | 39,211,200 | 1,503,192,000 | $6,925,205,544.00 |
April 25 1997 | $4.40 | 28,892,800 | 1,503,192,000 | $6,618,855,014.40 |
April 24 1997 | $4.57 | 65,569,600 | 1,503,192,000 | $6,874,097,016.00 |
April 23 1997 | $4.51 | 36,597,600 | 1,503,192,000 | $6,780,598,473.60 |
April 22 1997 | $4.38 | 38,812,800 | 1,503,192,000 | $6,584,882,875.20 |
April 21 1997 | $4.14 | 44,835,200 | 1,503,192,000 | $6,227,574,136.80 |
April 18 1997 | $4.30 | 29,251,200 | 1,503,192,000 | $6,465,679,749.60 |
April 17 1997 | $4.50 | 41,914,400 | 1,503,192,000 | $6,763,462,084.80 |
April 16 1997 | $4.24 | 48,864,000 | 1,503,192,000 | $6,380,599,082.40 |
April 15 1997 | $4.32 | 36,450,400 | 1,503,192,000 | $6,499,802,208.00 |
April 14 1997 | $4.48 | 37,329,600 | 1,503,192,000 | $6,738,058,140.00 |
April 11 1997 | $4.55 | 30,404,000 | 1,503,192,000 | $6,840,124,876.80 |
April 10 1997 | $4.69 | 31,139,200 | 1,503,192,000 | $7,044,258,350.40 |
April 09 1997 | $4.81 | 45,512,800 | 1,503,192,000 | $7,231,405,754.40 |
April 08 1997 | $4.84 | 24,917,600 | 1,503,192,000 | $7,282,514,282.40 |
April 07 1997 | $4.84 | 33,672,800 | 1,503,192,000 | $7,282,514,282.40 |
April 04 1997 | $4.73 | 70,807,200 | 1,503,192,000 | $7,112,352,948.00 |
April 03 1997 | $4.39 | 39,892,000 | 1,503,192,000 | $6,601,868,944.80 |
April 02 1997 | $4.28 | 31,912,000 | 1,503,192,000 | $6,431,707,610.40 |
April 01 1997 | $4.26 | 39,288,800 | 1,503,192,000 | $6,399,839,940.00 |
