On April 30, 1997, Applied Materials (AMAT) had a market capitalization of $7.5B, based on 1.5B shares at a price of $4.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 1997 | $4.96 | 51,244,000 | 1,503,192,000 | $7,451,022,105.60 |
April 29 1997 | $4.86 | 55,668,000 | 1,503,192,000 | $7,298,297,798.40 |
April 28 1997 | $4.60 | 39,211,200 | 1,503,192,000 | $6,907,918,836.00 |
April 25 1997 | $4.39 | 28,892,800 | 1,503,192,000 | $6,602,470,221.60 |
April 24 1997 | $4.56 | 65,569,600 | 1,503,192,000 | $6,856,960,627.20 |
April 23 1997 | $4.50 | 36,597,600 | 1,503,192,000 | $6,763,762,723.20 |
April 22 1997 | $4.37 | 38,812,800 | 1,503,192,000 | $6,568,498,082.40 |
April 21 1997 | $4.13 | 44,835,200 | 1,503,192,000 | $6,212,091,259.20 |
April 18 1997 | $4.29 | 29,251,200 | 1,503,192,000 | $6,449,745,914.40 |
April 17 1997 | $4.49 | 41,914,400 | 1,503,192,000 | $6,746,626,334.40 |
April 16 1997 | $4.23 | 48,864,000 | 1,503,192,000 | $6,364,815,566.40 |
April 15 1997 | $4.31 | 36,450,400 | 1,503,192,000 | $6,483,718,053.60 |
April 14 1997 | $4.47 | 37,329,600 | 1,503,192,000 | $6,721,222,389.60 |
April 11 1997 | $4.54 | 30,404,000 | 1,503,192,000 | $6,823,138,807.20 |
April 10 1997 | $4.67 | 31,139,200 | 1,503,192,000 | $7,026,821,323.20 |
April 09 1997 | $4.80 | 45,512,800 | 1,503,192,000 | $7,213,367,450.40 |
April 08 1997 | $4.83 | 24,917,600 | 1,503,192,000 | $7,264,325,659.20 |
April 07 1997 | $4.83 | 33,672,800 | 1,503,192,000 | $7,264,325,659.20 |
April 04 1997 | $4.72 | 70,807,200 | 1,503,192,000 | $7,094,765,601.60 |
April 03 1997 | $4.38 | 39,892,000 | 1,503,192,000 | $6,585,484,152.00 |
April 02 1997 | $4.27 | 31,912,000 | 1,503,192,000 | $6,415,773,775.20 |
April 01 1997 | $4.25 | 39,288,800 | 1,503,192,000 | $6,383,906,104.80 |