On April 30, Applied Materials (AMAT) had a market capitalization of $121.9B, based on 815M shares at a price of $149.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $149.56 | 7,273,648 | 815,000,000 | $121,891,400,000.00 |
April 29 2025 | $148.41 | 5,721,316 | 815,000,000 | $120,953,253,500.00 |
April 28 2025 | $149.64 | 7,052,725 | 815,000,000 | $121,956,111,000.00 |
April 25 2025 | $150.39 | 4,805,247 | 815,000,000 | $122,570,784,000.00 |
April 24 2025 | $149.02 | 7,609,178 | 815,000,000 | $121,454,641,500.00 |
April 23 2025 | $142.48 | 7,994,300 | 815,000,000 | $116,124,786,000.00 |
April 22 2025 | $137.24 | 5,222,697 | 815,000,000 | $111,854,430,500.00 |
April 21 2025 | $134.52 | 8,395,304 | 815,000,000 | $109,634,370,500.00 |
April 17 2025 | $136.41 | 6,494,838 | 815,000,000 | $111,175,046,500.00 |
April 16 2025 | $137.14 | 9,279,103 | 815,000,000 | $111,765,432,500.00 |
April 15 2025 | $144.34 | 5,259,919 | 815,000,000 | $117,637,181,500.00 |
April 14 2025 | $143.43 | 6,835,897 | 815,000,000 | $116,893,168,000.00 |
April 11 2025 | $143.83 | 10,617,190 | 815,000,000 | $117,224,710,000.00 |
April 10 2025 | $137.19 | 16,290,730 | 815,000,000 | $111,805,938,000.00 |
April 09 2025 | $148.59 | 20,667,250 | 815,000,000 | $121,098,812,500.00 |
April 08 2025 | $127.98 | 16,423,699 | 815,000,000 | $104,300,440,000.00 |
April 07 2025 | $131.84 | 18,941,910 | 815,000,000 | $107,446,584,500.00 |
April 04 2025 | $125.98 | 15,563,960 | 815,000,000 | $102,674,759,500.00 |
April 03 2025 | $134.48 | 11,779,640 | 815,000,000 | $109,597,940,000.00 |
April 02 2025 | $146.62 | 4,904,772 | 815,000,000 | $119,497,419,000.00 |
April 01 2025 | $144.55 | 5,869,458 | 815,000,000 | $117,807,027,500.00 |
