On April 30, 2025, Applied Materials (AMAT) had a market capitalization of $121.5B, based on 815M shares at a price of $149.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $149.03 | 7,273,600 | 815,000,000 | $121,458,553,500.00 |
April 29 2025 | $147.88 | 5,721,300 | 815,000,000 | $120,523,667,000.00 |
April 28 2025 | $149.11 | 7,052,500 | 815,000,000 | $121,523,020,000.00 |
April 25 2025 | $149.86 | 4,805,200 | 815,000,000 | $122,135,492,500.00 |
April 24 2025 | $148.49 | 7,609,200 | 815,000,000 | $121,023,343,500.00 |
April 23 2025 | $141.98 | 7,994,300 | 815,000,000 | $115,712,396,000.00 |
April 22 2025 | $136.76 | 5,222,700 | 815,000,000 | $111,457,199,500.00 |
April 21 2025 | $134.05 | 8,395,300 | 815,000,000 | $109,249,038,500.00 |
April 17 2025 | $135.93 | 6,494,800 | 815,000,000 | $110,780,260,500.00 |
April 16 2025 | $136.65 | 9,279,100 | 815,000,000 | $111,368,527,500.00 |
April 15 2025 | $143.83 | 5,259,900 | 815,000,000 | $117,219,494,000.00 |
April 14 2025 | $142.92 | 6,835,900 | 815,000,000 | $116,478,007,000.00 |
April 11 2025 | $143.32 | 10,617,200 | 815,000,000 | $116,808,489,500.00 |
April 10 2025 | $136.70 | 16,290,700 | 815,000,000 | $111,408,870,000.00 |
April 09 2025 | $148.06 | 20,667,300 | 815,000,000 | $120,668,737,000.00 |
April 08 2025 | $127.52 | 16,423,700 | 815,000,000 | $103,930,022,500.00 |
April 07 2025 | $131.37 | 18,941,900 | 815,000,000 | $107,065,001,500.00 |
April 04 2025 | $125.53 | 15,564,000 | 815,000,000 | $102,310,128,500.00 |
April 03 2025 | $134.00 | 11,779,600 | 815,000,000 | $109,208,696,000.00 |
April 02 2025 | $146.10 | 4,904,800 | 815,000,000 | $119,073,048,500.00 |
April 01 2025 | $144.04 | 5,869,500 | 815,000,000 | $117,388,688,000.00 |