On December 31, 1996, Applied Materials (AMAT) had a market capitalization of $4.8B, based on 1.47B shares at a price of $3.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $3.25 | 16,779,200 | 1,468,856,000 | $4,780,098,080.80 |
December 30 1996 | $3.24 | 13,554,400 | 1,468,856,000 | $4,755,127,528.80 |
December 27 1996 | $3.25 | 14,220,800 | 1,468,856,000 | $4,771,725,601.60 |
December 26 1996 | $3.20 | 7,607,200 | 1,468,856,000 | $4,705,333,310.40 |
December 24 1996 | $3.24 | 7,228,000 | 1,468,856,000 | $4,755,127,528.80 |
December 23 1996 | $3.21 | 11,912,000 | 1,468,856,000 | $4,721,931,383.20 |
December 20 1996 | $3.32 | 27,508,000 | 1,468,856,000 | $4,871,607,809.60 |
December 19 1996 | $3.28 | 13,403,200 | 1,468,856,000 | $4,821,666,705.60 |
December 18 1996 | $3.23 | 24,566,400 | 1,468,856,000 | $4,746,901,935.20 |
December 17 1996 | $3.14 | 38,195,200 | 1,468,856,000 | $4,605,597,988.00 |
December 16 1996 | $3.24 | 20,680,800 | 1,468,856,000 | $4,755,127,528.80 |
December 13 1996 | $3.38 | 22,880,000 | 1,468,856,000 | $4,971,343,132.00 |
December 12 1996 | $3.54 | 40,104,000 | 1,468,856,000 | $5,204,156,808.00 |
December 11 1996 | $3.48 | 30,832,800 | 1,468,856,000 | $5,104,274,600.00 |
December 10 1996 | $3.48 | 31,185,600 | 1,468,856,000 | $5,104,274,600.00 |
December 09 1996 | $3.60 | 20,041,600 | 1,468,856,000 | $5,287,147,172.00 |
December 06 1996 | $3.45 | 41,800,000 | 1,468,856,000 | $5,071,078,454.40 |
December 05 1996 | $3.49 | 22,628,800 | 1,468,856,000 | $5,121,019,558.40 |
December 04 1996 | $3.59 | 37,363,200 | 1,468,856,000 | $5,270,549,099.20 |
December 03 1996 | $3.59 | 62,392,800 | 1,468,856,000 | $5,270,549,099.20 |
December 02 1996 | $3.46 | 20,317,600 | 1,468,856,000 | $5,087,676,527.20 |
