On December 31, 1996, Applied Materials (AMAT) had a market capitalization of $4.8B, based on 1.47B shares at a price of $3.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $3.25 | 16,779,200 | 1,468,856,000 | $4,768,200,347.20 |
December 30 1996 | $3.23 | 13,554,400 | 1,468,856,000 | $4,743,376,680.80 |
December 27 1996 | $3.24 | 14,220,800 | 1,468,856,000 | $4,759,974,753.60 |
December 26 1996 | $3.20 | 7,607,200 | 1,468,856,000 | $4,693,582,462.40 |
December 24 1996 | $3.23 | 7,228,000 | 1,468,856,000 | $4,743,376,680.80 |
December 23 1996 | $3.21 | 11,912,000 | 1,468,856,000 | $4,710,180,535.20 |
December 20 1996 | $3.31 | 27,508,000 | 1,468,856,000 | $4,859,416,304.80 |
December 19 1996 | $3.27 | 13,403,200 | 1,468,856,000 | $4,809,768,972.00 |
December 18 1996 | $3.22 | 24,566,400 | 1,468,856,000 | $4,735,004,201.60 |
December 17 1996 | $3.13 | 38,195,200 | 1,468,856,000 | $4,593,994,025.60 |
December 16 1996 | $3.23 | 20,680,800 | 1,468,856,000 | $4,743,376,680.80 |
December 13 1996 | $3.38 | 22,880,000 | 1,468,856,000 | $4,959,004,741.60 |
December 12 1996 | $3.53 | 40,104,000 | 1,468,856,000 | $5,191,083,989.60 |
December 11 1996 | $3.47 | 30,832,800 | 1,468,856,000 | $5,091,642,438.40 |
December 10 1996 | $3.47 | 31,185,600 | 1,468,856,000 | $5,091,642,438.40 |
December 09 1996 | $3.59 | 20,041,600 | 1,468,856,000 | $5,274,074,353.60 |
December 06 1996 | $3.44 | 41,800,000 | 1,468,856,000 | $5,058,446,292.80 |
December 05 1996 | $3.48 | 22,628,800 | 1,468,856,000 | $5,108,240,511.20 |
December 04 1996 | $3.58 | 37,363,200 | 1,468,856,000 | $5,257,476,280.80 |
December 03 1996 | $3.58 | 62,392,800 | 1,468,856,000 | $5,257,476,280.80 |
December 02 1996 | $3.46 | 20,317,600 | 1,468,856,000 | $5,075,044,365.60 |