On December 31, 1997, Applied Materials (AMAT) had a market capitalization of $8.3B, based on 1.52B shares at a price of $5.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $5.44 | 22,535,200 | 1,523,700,000 | $8,283,747,420.00 |
December 30 1997 | $5.49 | 26,410,000 | 1,523,700,000 | $8,369,684,100.00 |
December 29 1997 | $5.34 | 19,124,800 | 1,523,700,000 | $8,128,939,500.00 |
December 26 1997 | $5.31 | 7,577,600 | 1,523,700,000 | $8,094,656,250.00 |
December 24 1997 | $5.22 | 15,155,200 | 1,523,700,000 | $7,957,218,510.00 |
December 23 1997 | $5.17 | 26,166,800 | 1,523,700,000 | $7,871,281,830.00 |
December 22 1997 | $5.50 | 28,970,400 | 1,523,700,000 | $8,386,749,540.00 |
December 19 1997 | $5.41 | 52,185,600 | 1,523,700,000 | $8,249,311,800.00 |
December 18 1997 | $5.08 | 45,815,200 | 1,523,700,000 | $7,733,691,720.00 |
December 17 1997 | $5.05 | 50,260,800 | 1,523,700,000 | $7,699,256,100.00 |
December 16 1997 | $5.23 | 52,609,600 | 1,523,700,000 | $7,974,283,950.00 |
December 15 1997 | $5.06 | 63,544,800 | 1,523,700,000 | $7,716,473,910.00 |
December 12 1997 | $4.71 | 81,273,200 | 1,523,700,000 | $7,183,788,390.00 |
December 11 1997 | $4.93 | 150,530,800 | 1,523,700,000 | $7,510,317,300.00 |
December 10 1997 | $5.73 | 59,950,400 | 1,523,700,000 | $8,730,496,260.00 |
December 09 1997 | $6.06 | 34,164,800 | 1,523,700,000 | $9,228,898,530.00 |
December 08 1997 | $6.35 | 46,436,400 | 1,523,700,000 | $9,675,799,740.00 |
December 05 1997 | $6.32 | 43,786,800 | 1,523,700,000 | $9,624,146,310.00 |
December 04 1997 | $5.98 | 28,182,400 | 1,523,700,000 | $9,108,678,600.00 |
December 03 1997 | $5.97 | 37,716,800 | 1,523,700,000 | $9,091,308,420.00 |
December 02 1997 | $5.99 | 45,143,600 | 1,523,700,000 | $9,125,744,040.00 |
December 01 1997 | $5.87 | 51,969,600 | 1,523,700,000 | $8,945,337,960.00 |
November 28 1997 | $5.96 | 18,312,400 | 1,523,700,000 | $9,074,242,980.00 |
November 26 1997 | $5.81 | 56,472,400 | 1,523,700,000 | $8,850,868,560.00 |
November 25 1997 | $6.07 | 64,566,400 | 1,523,700,000 | $9,246,116,340.00 |