On December 31, 2018, Applied Materials (AMAT) had a market capitalization of $30B, based on 984M shares at a price of $30.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $30.44 | 9,697,064 | 984,000,000 | $29,951,779,200.00 |
December 28 2018 | $30.10 | 13,043,230 | 984,000,000 | $29,622,434,400.00 |
December 27 2018 | $29.33 | 10,920,210 | 984,000,000 | $28,863,081,600.00 |
December 26 2018 | $28.49 | 13,325,640 | 984,000,000 | $28,030,617,600.00 |
December 24 2018 | $26.95 | 10,464,920 | 984,000,000 | $26,521,161,600.00 |
December 21 2018 | $28.18 | 24,878,449 | 984,000,000 | $27,728,726,400.00 |
December 20 2018 | $28.73 | 16,178,260 | 984,000,000 | $28,268,450,400.00 |
December 19 2018 | $29.31 | 14,660,020 | 984,000,000 | $28,844,877,600.00 |
December 18 2018 | $30.94 | 13,636,550 | 984,000,000 | $30,445,845,600.00 |
December 17 2018 | $30.37 | 12,262,150 | 984,000,000 | $29,887,720,800.00 |
December 14 2018 | $30.36 | 10,822,900 | 984,000,000 | $29,869,418,400.00 |
December 13 2018 | $31.34 | 9,675,687 | 984,000,000 | $30,839,150,400.00 |
December 12 2018 | $31.80 | 11,895,520 | 984,000,000 | $31,287,460,800.00 |
December 11 2018 | $31.63 | 13,436,880 | 984,000,000 | $31,122,739,200.00 |
December 10 2018 | $31.77 | 10,337,810 | 984,000,000 | $31,260,007,200.00 |
December 07 2018 | $31.28 | 15,636,740 | 984,000,000 | $30,775,092,000.00 |
December 06 2018 | $32.25 | 17,391,750 | 984,000,000 | $31,735,672,800.00 |
December 04 2018 | $32.94 | 21,733,039 | 984,000,000 | $32,412,664,800.00 |
December 03 2018 | $35.65 | 14,370,460 | 984,000,000 | $35,074,876,800.00 |
November 30 2018 | $34.66 | 13,387,030 | 984,000,000 | $34,105,144,800.00 |
November 29 2018 | $33.97 | 7,934,255 | 984,000,000 | $33,428,152,800.00 |
November 28 2018 | $34.50 | 12,038,830 | 984,000,000 | $33,949,672,800.00 |
November 27 2018 | $33.47 | 11,117,800 | 984,000,000 | $32,934,184,800.00 |
November 26 2018 | $33.48 | 11,741,180 | 984,000,000 | $32,943,336,000.00 |
November 23 2018 | $32.59 | 5,203,199 | 984,000,000 | $32,065,017,600.00 |
