On April 30, 2025, Applied Materials (AMAT) had a market capitalization of $121.6B, based on 815M shares at a price of $149.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $149.19 | 7,273,600 | 815,000,000 | $121,588,383,000.00 |
April 29 2025 | $148.04 | 5,721,300 | 815,000,000 | $120,652,600,000.00 |
April 28 2025 | $149.27 | 7,052,500 | 815,000,000 | $121,652,931,000.00 |
April 25 2025 | $150.02 | 4,805,200 | 815,000,000 | $122,266,137,000.00 |
April 24 2025 | $148.65 | 7,609,200 | 815,000,000 | $121,152,765,500.00 |
April 23 2025 | $142.13 | 7,994,300 | 815,000,000 | $115,836,113,000.00 |
April 22 2025 | $136.90 | 5,222,700 | 815,000,000 | $111,576,434,000.00 |
April 21 2025 | $134.19 | 8,395,300 | 815,000,000 | $109,365,828,000.00 |
April 17 2025 | $136.07 | 6,494,800 | 815,000,000 | $110,898,680,000.00 |
April 16 2025 | $136.79 | 9,279,100 | 815,000,000 | $111,487,680,500.00 |
April 15 2025 | $143.98 | 5,259,900 | 815,000,000 | $117,344,841,000.00 |
April 14 2025 | $143.07 | 6,835,900 | 815,000,000 | $116,602,539,000.00 |
April 11 2025 | $143.48 | 10,617,200 | 815,000,000 | $116,933,347,500.00 |
April 10 2025 | $136.84 | 16,290,700 | 815,000,000 | $111,528,023,000.00 |
April 09 2025 | $148.22 | 20,667,300 | 815,000,000 | $120,797,751,500.00 |
April 08 2025 | $127.66 | 16,423,700 | 815,000,000 | $104,041,188,500.00 |
April 07 2025 | $131.51 | 18,941,900 | 815,000,000 | $107,179,509,000.00 |
April 04 2025 | $125.67 | 15,564,000 | 815,000,000 | $102,419,583,000.00 |
April 03 2025 | $134.14 | 11,779,600 | 815,000,000 | $109,325,485,500.00 |
April 02 2025 | $146.26 | 4,904,800 | 815,000,000 | $119,200,351,500.00 |
April 01 2025 | $144.19 | 5,869,500 | 815,000,000 | $117,514,198,000.00 |