On December 31, Applied Materials (AMAT) had a market capitalization of $204.8B, based on 798M shares at a price of $256.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $256.67 | 3,025,778 | 798,000,000 | $204,822,580,200.00 |
December 30 2025 | $259.65 | 2,185,127 | 798,000,000 | $207,197,667,600.00 |
December 29 2025 | $262.72 | 2,601,560 | 798,000,000 | $209,652,395,400.00 |
December 26 2025 | $261.57 | 1,836,042 | 798,000,000 | $208,735,892,400.00 |
December 24 2025 | $260.46 | 1,279,508 | 798,000,000 | $207,843,249,600.00 |
December 23 2025 | $259.91 | 3,791,496 | 798,000,000 | $207,404,908,200.00 |
December 22 2025 | $258.69 | 4,181,985 | 798,000,000 | $206,432,545,200.00 |
December 19 2025 | $256.09 | 25,749,750 | 798,000,000 | $204,360,298,800.00 |
December 18 2025 | $253.18 | 8,741,172 | 798,000,000 | $202,040,991,600.00 |
December 17 2025 | $247.96 | 7,855,446 | 798,000,000 | $197,872,718,400.00 |
December 16 2025 | $258.52 | 5,859,741 | 798,000,000 | $206,297,044,800.00 |
December 15 2025 | $260.94 | 6,405,964 | 798,000,000 | $208,233,790,800.00 |
December 12 2025 | $258.89 | 6,739,294 | 798,000,000 | $206,591,905,800.00 |
December 11 2025 | $269.77 | 7,061,221 | 798,000,000 | $215,279,332,800.00 |
December 10 2025 | $274.81 | 6,244,572 | 798,000,000 | $219,296,225,400.00 |
December 09 2025 | $266.81 | 4,062,592 | 798,000,000 | $212,912,225,400.00 |
December 08 2025 | $267.83 | 5,338,147 | 798,000,000 | $213,725,148,000.00 |
December 05 2025 | $267.67 | 5,373,412 | 798,000,000 | $213,597,627,600.00 |
December 04 2025 | $269.10 | 6,348,761 | 798,000,000 | $214,745,311,200.00 |
December 03 2025 | $268.30 | 7,999,577 | 798,000,000 | $214,099,729,200.00 |
December 02 2025 | $265.00 | 9,196,769 | 798,000,000 | $211,469,601,000.00 |
December 01 2025 | $254.43 | 6,194,250 | 798,000,000 | $203,037,294,600.00 |
November 28 2025 | $251.94 | 2,916,230 | 798,000,000 | $201,044,768,400.00 |
November 26 2025 | $249.66 | 8,791,060 | 798,000,000 | $199,227,562,800.00 |
November 25 2025 | $242.16 | 8,330,341 | 798,000,000 | $193,242,084,000.00 |
