On December 31, Applied Materials (AMAT) had a market capitalization of $204.6B, based on 798M shares at a price of $256.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $256.35 | 3,025,800 | 798,000,000 | $204,568,257,600.00 |
December 30 2025 | $259.32 | 2,185,100 | 798,000,000 | $206,940,392,400.00 |
December 29 2025 | $262.40 | 2,601,600 | 798,000,000 | $209,392,087,800.00 |
December 26 2025 | $261.25 | 1,836,000 | 798,000,000 | $208,476,702,000.00 |
December 24 2025 | $260.13 | 1,279,500 | 798,000,000 | $207,585,176,400.00 |
December 23 2025 | $259.58 | 3,791,500 | 798,000,000 | $207,147,313,800.00 |
December 22 2025 | $258.37 | 4,182,000 | 798,000,000 | $206,176,227,600.00 |
December 19 2025 | $255.77 | 25,749,700 | 798,000,000 | $204,106,534,800.00 |
December 18 2025 | $252.87 | 8,741,200 | 798,000,000 | $201,790,180,200.00 |
December 17 2025 | $247.65 | 7,855,400 | 798,000,000 | $197,627,014,200.00 |
December 16 2025 | $258.20 | 5,859,700 | 798,000,000 | $206,040,886,800.00 |
December 15 2025 | $260.62 | 6,406,000 | 798,000,000 | $207,975,238,800.00 |
December 12 2025 | $258.57 | 6,739,300 | 798,000,000 | $206,335,428,600.00 |
December 11 2025 | $269.44 | 7,061,200 | 798,000,000 | $215,012,002,800.00 |
December 10 2025 | $274.47 | 6,244,600 | 798,000,000 | $219,023,947,800.00 |
December 09 2025 | $266.48 | 4,062,600 | 798,000,000 | $212,647,848,000.00 |
December 08 2025 | $267.49 | 5,338,100 | 798,000,000 | $213,459,733,200.00 |
December 05 2025 | $267.33 | 5,373,400 | 798,000,000 | $213,332,372,400.00 |
December 04 2025 | $268.77 | 6,348,800 | 798,000,000 | $214,478,699,400.00 |
December 03 2025 | $267.96 | 7,999,600 | 798,000,000 | $213,833,915,400.00 |
December 02 2025 | $264.67 | 9,196,800 | 798,000,000 | $211,207,059,000.00 |
December 01 2025 | $254.12 | 6,842,400 | 798,000,000 | $202,785,206,400.00 |
November 28 2025 | $251.62 | 2,916,300 | 798,000,000 | $200,795,154,000.00 |
November 26 2025 | $249.35 | 8,791,100 | 798,000,000 | $198,980,182,800.00 |
November 25 2025 | $241.86 | 8,330,300 | 798,000,000 | $193,002,125,400.00 |