On October 31, 2022, Applied Materials (AMAT) had a market capitalization of $73.6B, based on 859M shares at a price of $85.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $85.73 | 6,875,350 | 859,000,000 | $73,644,045,700.00 |
October 28 2022 | $87.12 | 6,388,592 | 859,000,000 | $74,836,853,100.00 |
October 27 2022 | $84.03 | 6,822,536 | 859,000,000 | $72,184,347,000.00 |
October 26 2022 | $85.59 | 8,991,961 | 859,000,000 | $73,518,975,300.00 |
October 25 2022 | $84.99 | 10,349,360 | 859,000,000 | $73,010,189,600.00 |
October 24 2022 | $82.48 | 12,005,010 | 859,000,000 | $70,849,804,600.00 |
October 21 2022 | $80.03 | 11,569,490 | 859,000,000 | $68,747,831,600.00 |
October 20 2022 | $76.38 | 13,287,860 | 859,000,000 | $65,611,536,700.00 |
October 19 2022 | $75.02 | 10,579,180 | 859,000,000 | $64,443,812,100.00 |
October 18 2022 | $73.05 | 10,231,030 | 859,000,000 | $62,750,551,300.00 |
October 17 2022 | $72.25 | 10,772,300 | 859,000,000 | $62,066,529,600.00 |
October 14 2022 | $72.65 | 10,456,110 | 859,000,000 | $62,408,497,500.00 |
October 13 2022 | $77.12 | 17,560,160 | 859,000,000 | $66,245,478,700.00 |
October 12 2022 | $73.81 | 7,770,150 | 859,000,000 | $63,401,157,900.00 |
October 11 2022 | $74.09 | 12,441,050 | 859,000,000 | $63,643,052,300.00 |
October 10 2022 | $76.90 | 14,211,920 | 859,000,000 | $66,053,664,000.00 |
October 07 2022 | $80.21 | 10,029,890 | 859,000,000 | $68,897,984,800.00 |
October 06 2022 | $85.57 | 6,686,656 | 859,000,000 | $73,502,310,700.00 |
October 05 2022 | $86.64 | 7,608,582 | 859,000,000 | $74,419,808,600.00 |
October 04 2022 | $86.82 | 7,914,936 | 859,000,000 | $74,578,294,100.00 |
October 03 2022 | $83.75 | 9,631,456 | 859,000,000 | $71,942,452,600.00 |
