On June 30, 1997, Applied Materials (AMAT) had a market capitalization of $9.6B, based on 1.5B shares at a price of $6.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 1997 | $6.40 | 30,648,000 | 1,503,192,000 | $9,615,167,628.00 |
June 27 1997 | $6.57 | 31,296,000 | 1,503,192,000 | $9,878,226,228.00 |
June 26 1997 | $6.54 | 35,483,200 | 1,503,192,000 | $9,835,836,213.60 |
June 25 1997 | $6.63 | 44,182,400 | 1,503,192,000 | $9,963,006,256.80 |
June 24 1997 | $6.50 | 39,267,200 | 1,503,192,000 | $9,776,309,810.40 |
June 23 1997 | $6.35 | 36,328,800 | 1,503,192,000 | $9,547,223,349.60 |
June 20 1997 | $6.35 | 44,603,200 | 1,503,192,000 | $9,538,805,474.40 |
June 19 1997 | $6.28 | 30,447,200 | 1,503,192,000 | $9,436,889,056.80 |
June 18 1997 | $6.19 | 44,867,200 | 1,503,192,000 | $9,301,150,819.20 |
June 17 1997 | $6.14 | 46,976,800 | 1,503,192,000 | $9,233,206,540.80 |
June 16 1997 | $5.92 | 36,848,800 | 1,503,192,000 | $8,902,203,662.40 |
June 13 1997 | $5.82 | 46,385,600 | 1,503,192,000 | $8,741,061,480.00 |
June 12 1997 | $5.42 | 51,634,400 | 1,503,192,000 | $8,147,000,001.60 |
June 11 1997 | $5.59 | 80,660,000 | 1,503,192,000 | $8,401,640,726.40 |
June 10 1997 | $5.49 | 60,584,800 | 1,503,192,000 | $8,248,916,419.20 |
June 09 1997 | $5.82 | 26,461,600 | 1,503,192,000 | $8,741,061,480.00 |
June 06 1997 | $5.87 | 30,904,000 | 1,503,192,000 | $8,825,841,508.80 |
June 05 1997 | $5.65 | 25,165,600 | 1,503,192,000 | $8,486,420,755.20 |
June 04 1997 | $5.60 | 49,660,800 | 1,503,192,000 | $8,418,476,476.80 |
June 03 1997 | $5.56 | 40,585,600 | 1,503,192,000 | $8,359,100,392.80 |
June 02 1997 | $6.06 | 33,773,600 | 1,503,192,000 | $9,105,886,178.40 |