On October 31, 2022, Applied Materials (AMAT) had a market capitalization of $73.4B, based on 859M shares at a price of $85.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $85.43 | 6,875,400 | 859,000,000 | $73,382,566,100.00 |
October 28 2022 | $86.81 | 6,388,600 | 859,000,000 | $74,571,078,500.00 |
October 27 2022 | $83.73 | 6,822,500 | 859,000,000 | $71,928,021,400.00 |
October 26 2022 | $85.28 | 8,989,100 | 859,000,000 | $73,257,839,300.00 |
October 25 2022 | $84.69 | 10,349,400 | 859,000,000 | $72,750,857,500.00 |
October 24 2022 | $82.19 | 12,005,000 | 859,000,000 | $70,598,203,500.00 |
October 21 2022 | $79.75 | 11,569,500 | 859,000,000 | $68,503,703,800.00 |
October 20 2022 | $76.11 | 13,287,900 | 859,000,000 | $65,378,575,900.00 |
October 19 2022 | $74.76 | 10,579,200 | 859,000,000 | $64,214,888,600.00 |
October 18 2022 | $72.79 | 10,231,000 | 859,000,000 | $62,527,726,700.00 |
October 17 2022 | $72.00 | 10,772,300 | 859,000,000 | $61,846,110,200.00 |
October 14 2022 | $72.39 | 10,453,000 | 859,000,000 | $62,186,875,500.00 |
October 13 2022 | $76.85 | 17,560,200 | 859,000,000 | $66,010,198,600.00 |
October 12 2022 | $73.55 | 7,770,200 | 859,000,000 | $63,176,014,000.00 |
October 11 2022 | $73.83 | 12,441,100 | 859,000,000 | $63,417,049,400.00 |
October 10 2022 | $76.62 | 14,211,900 | 859,000,000 | $65,819,071,100.00 |
October 07 2022 | $79.92 | 10,029,900 | 859,000,000 | $68,653,255,700.00 |
October 06 2022 | $85.26 | 6,686,700 | 859,000,000 | $73,241,260,600.00 |
October 05 2022 | $86.33 | 7,608,600 | 859,000,000 | $74,155,494,300.00 |
October 04 2022 | $86.51 | 7,914,900 | 859,000,000 | $74,313,464,400.00 |
October 03 2022 | $83.45 | 9,631,500 | 859,000,000 | $71,686,986,000.00 |