| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $152.52 | $153.99 | $151.46 | $151.77 | 3,594,279 |
December 30 2021 | $154.97 | $155.20 | $152.03 | $152.36 | 4,171,379 |
December 29 2021 | $154.22 | $157.23 | $153.88 | $155.26 | 4,654,409 |
December 28 2021 | $157.06 | $157.20 | $153.11 | $153.97 | 5,836,693 |
December 27 2021 | $150.63 | $157.02 | $150.63 | $156.94 | 6,421,440 |
December 23 2021 | $147.63 | $150.98 | $147.56 | $149.96 | 4,625,522 |
December 22 2021 | $144.64 | $147.02 | $143.63 | $146.91 | 4,293,732 |
December 21 2021 | $144.05 | $146.13 | $141.79 | $146.04 | 5,986,903 |
December 20 2021 | $138.69 | $141.56 | $138.16 | $139.86 | 4,653,367 |
December 17 2021 | $140.13 | $143.68 | $139.09 | $140.95 | 9,357,198 |
December 16 2021 | $148.91 | $149.83 | $141.06 | $141.49 | 7,155,857 |
December 15 2021 | $142.69 | $148.42 | $140.00 | $148.20 | 6,882,971 |
December 14 2021 | $139.83 | $142.93 | $139.39 | $142.48 | 5,691,461 |
December 13 2021 | $148.61 | $148.98 | $141.50 | $141.87 | 6,202,464 |
December 10 2021 | $150.56 | $151.31 | $145.29 | $147.30 | 5,291,917 |
December 09 2021 | $150.30 | $152.71 | $146.96 | $147.22 | 5,420,003 |
December 08 2021 | $151.28 | $152.25 | $149.63 | $151.70 | 6,582,440 |
December 07 2021 | $145.63 | $152.38 | $144.79 | $151.31 | 10,514,910 |
December 06 2021 | $140.60 | $143.09 | $136.01 | $142.14 | 8,579,707 |
December 03 2021 | $143.24 | $145.38 | $138.24 | $140.65 | 7,767,972 |
December 02 2021 | $142.74 | $144.57 | $138.63 | $141.28 | 9,573,216 |
December 01 2021 | $145.87 | $151.01 | $144.51 | $146.28 | 14,374,520 |
November 30 2021 | $145.74 | $146.58 | $141.25 | $141.96 | 13,505,830 |
November 29 2021 | $141.55 | $146.17 | $140.33 | $145.84 | 9,932,305 |
November 26 2021 | $140.43 | $141.95 | $137.16 | $138.20 | 7,334,135 |
