Yesterday, Applied Materials (AMAT) had a market capitalization of $315.7B, based on 793.61M shares at a price of $397.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 09 2026 | $397.81 | 5,369,073 | 793,609,890 | $315,705,950,340.90 |
April 08 2026 | $385.72 | 7,052,885 | 793,609,890 | $306,111,206,770.80 |
April 07 2026 | $354.31 | 3,670,017 | 793,609,890 | $281,183,920,125.90 |
April 06 2026 | $352.62 | 2,504,904 | 793,609,890 | $279,842,719,411.80 |
April 02 2026 | $348.47 | 4,269,400 | 793,609,890 | $276,549,238,368.30 |
April 01 2026 | $353.80 | 5,974,800 | 793,609,890 | $280,779,179,082.00 |
March 31 2026 | $341.79 | 8,335,600 | 799,000,000 | $273,090,210,000.00 |
March 30 2026 | $323.12 | 6,568,100 | 799,000,000 | $258,172,880,000.00 |
March 27 2026 | $337.17 | 5,984,800 | 799,000,000 | $269,398,830,000.00 |
March 26 2026 | $338.55 | 9,261,000 | 799,000,000 | $270,501,450,000.00 |
March 25 2026 | $369.34 | 5,052,000 | 799,000,000 | $295,102,660,000.00 |
March 24 2026 | $373.99 | 6,406,200 | 799,000,000 | $298,818,010,000.00 |
March 23 2026 | $361.79 | 6,490,700 | 799,000,000 | $289,070,210,000.00 |
March 20 2026 | $357.06 | 17,587,900 | 799,000,000 | $285,290,940,000.00 |
March 19 2026 | $357.21 | 6,459,700 | 799,000,000 | $285,410,790,000.00 |
March 18 2026 | $349.47 | 5,170,500 | 799,000,000 | $279,226,530,000.00 |
March 17 2026 | $352.46 | 4,833,900 | 799,000,000 | $281,615,540,000.00 |
March 16 2026 | $346.18 | 4,427,000 | 799,000,000 | $276,597,820,000.00 |
March 13 2026 | $341.53 | 5,332,200 | 799,000,000 | $272,882,470,000.00 |
March 12 2026 | $337.27 | 5,978,200 | 799,000,000 | $269,478,730,000.00 |
March 11 2026 | $351.07 | 4,517,200 | 799,000,000 | $280,504,930,000.00 |
March 10 2026 | $345.88 | 6,121,075 | 799,000,000 | $276,358,120,000.00 |
March 09 2026 | $338.94 | 9,504,107 | 799,000,000 | $270,813,060,000.00 |
March 06 2026 | $324.74 | 8,655,200 | 799,000,000 | $259,467,260,000.00 |
March 05 2026 | $346.53 | 5,899,700 | 799,000,000 | $276,877,470,000.00 |
