On October 31, 2022, Applied Materials (AMAT) had a market capitalization of $73.5B, based on 859M shares at a price of $85.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $85.52 | 6,875,400 | 859,000,000 | $73,460,992,800.00 |
October 28 2022 | $86.90 | 6,388,600 | 859,000,000 | $74,650,879,600.00 |
October 27 2022 | $83.82 | 6,822,500 | 859,000,000 | $72,004,987,800.00 |
October 26 2022 | $85.37 | 8,989,100 | 859,000,000 | $73,336,180,100.00 |
October 25 2022 | $84.78 | 10,349,400 | 859,000,000 | $72,828,682,900.00 |
October 24 2022 | $82.27 | 12,005,000 | 859,000,000 | $70,673,709,600.00 |
October 21 2022 | $79.83 | 11,569,500 | 859,000,000 | $68,576,890,600.00 |
October 20 2022 | $76.19 | 13,287,900 | 859,000,000 | $65,448,412,600.00 |
October 19 2022 | $74.84 | 10,579,200 | 859,000,000 | $64,283,608,600.00 |
October 18 2022 | $72.87 | 10,231,000 | 859,000,000 | $62,594,556,900.00 |
October 17 2022 | $72.07 | 10,772,300 | 859,000,000 | $61,912,253,200.00 |
October 14 2022 | $72.47 | 10,453,000 | 859,000,000 | $62,253,448,000.00 |
October 13 2022 | $76.93 | 17,560,200 | 859,000,000 | $66,080,808,400.00 |
October 12 2022 | $73.62 | 7,770,200 | 859,000,000 | $63,243,531,400.00 |
October 11 2022 | $73.91 | 12,441,100 | 859,000,000 | $63,484,824,500.00 |
October 10 2022 | $76.70 | 14,211,900 | 859,000,000 | $65,889,423,200.00 |
October 07 2022 | $80.01 | 10,029,900 | 859,000,000 | $68,726,700,200.00 |
October 06 2022 | $85.35 | 6,686,700 | 859,000,000 | $73,319,601,400.00 |
October 05 2022 | $86.42 | 7,608,600 | 859,000,000 | $74,234,780,000.00 |
October 04 2022 | $86.60 | 7,914,900 | 859,000,000 | $74,392,921,900.00 |
October 03 2022 | $83.54 | 9,631,500 | 859,000,000 | $71,763,694,700.00 |