On October 31, 2022, Applied Materials (AMAT) had a market capitalization of $73.6B, based on 859M shares at a price of $85.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2022 | $85.63 | 6,875,350 | 859,000,000 | $73,552,304,500.00 |
October 28 2022 | $87.01 | 6,388,592 | 859,000,000 | $74,743,651,600.00 |
October 27 2022 | $83.93 | 6,822,536 | 859,000,000 | $72,094,495,600.00 |
October 26 2022 | $85.48 | 8,991,961 | 859,000,000 | $73,427,405,900.00 |
October 25 2022 | $84.89 | 10,349,360 | 859,000,000 | $72,919,221,500.00 |
October 24 2022 | $82.38 | 12,005,010 | 859,000,000 | $70,761,499,400.00 |
October 21 2022 | $79.93 | 11,569,490 | 859,000,000 | $68,662,189,300.00 |
October 20 2022 | $76.29 | 13,287,860 | 859,000,000 | $65,529,845,800.00 |
October 19 2022 | $74.93 | 10,579,180 | 859,000,000 | $64,363,495,600.00 |
October 18 2022 | $72.96 | 10,231,030 | 859,000,000 | $62,672,382,300.00 |
October 17 2022 | $72.16 | 10,772,300 | 859,000,000 | $61,989,219,600.00 |
October 14 2022 | $72.56 | 10,456,110 | 859,000,000 | $62,330,843,900.00 |
October 13 2022 | $77.02 | 17,560,160 | 859,000,000 | $66,162,928,800.00 |
October 12 2022 | $73.72 | 7,770,150 | 859,000,000 | $63,322,129,900.00 |
October 11 2022 | $74.00 | 12,441,050 | 859,000,000 | $63,563,766,600.00 |
October 10 2022 | $76.80 | 14,211,920 | 859,000,000 | $65,971,371,800.00 |
October 07 2022 | $80.11 | 10,029,890 | 859,000,000 | $68,812,170,700.00 |
October 06 2022 | $85.46 | 6,686,656 | 859,000,000 | $73,410,741,300.00 |
October 05 2022 | $86.53 | 7,608,582 | 859,000,000 | $74,327,122,500.00 |
October 04 2022 | $86.71 | 7,914,936 | 859,000,000 | $74,485,350,300.00 |
October 03 2022 | $83.65 | 9,631,456 | 859,000,000 | $71,852,858,900.00 |
