| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $161.47 | $161.92 | $159.09 | $160.44 | 2,905,929 |
December 28 2023 | $163.35 | $163.36 | $161.22 | $161.48 | 2,909,720 |
December 27 2023 | $162.89 | $163.34 | $161.89 | $162.56 | 3,319,561 |
December 26 2023 | $160.67 | $163.32 | $160.47 | $162.63 | 2,520,478 |
December 22 2023 | $159.98 | $161.37 | $159.23 | $160.42 | 2,770,624 |
December 21 2023 | $159.39 | $160.20 | $157.98 | $159.77 | 4,257,488 |
December 20 2023 | $159.20 | $160.38 | $155.26 | $155.35 | 5,488,666 |
December 19 2023 | $158.97 | $161.10 | $158.42 | $160.70 | 4,958,240 |
December 18 2023 | $159.28 | $159.73 | $156.15 | $158.75 | 4,772,322 |
December 15 2023 | $160.58 | $162.56 | $159.87 | $160.33 | 8,577,337 |
December 14 2023 | $156.19 | $161.42 | $156.12 | $160.12 | 7,401,171 |
December 13 2023 | $155.46 | $156.79 | $153.07 | $155.42 | 5,561,691 |
December 12 2023 | $153.58 | $156.59 | $153.09 | $155.64 | 5,705,165 |
December 11 2023 | $147.71 | $154.10 | $147.64 | $153.58 | 6,945,752 |
December 08 2023 | $145.94 | $147.32 | $144.53 | $146.24 | 4,990,196 |
December 07 2023 | $145.49 | $147.05 | $143.12 | $146.90 | 5,753,646 |
December 06 2023 | $147.19 | $147.23 | $143.24 | $143.25 | 4,491,107 |
December 05 2023 | $145.06 | $145.99 | $143.76 | $144.68 | 5,206,319 |
December 04 2023 | $148.54 | $149.15 | $144.19 | $146.78 | 5,859,577 |
December 01 2023 | $148.06 | $150.46 | $147.14 | $150.07 | 4,929,366 |
November 30 2023 | $148.90 | $148.97 | $145.57 | $148.28 | 7,555,619 |
November 29 2023 | $148.73 | $151.29 | $147.36 | $147.86 | 4,975,739 |
November 28 2023 | $147.86 | $148.49 | $145.04 | $146.58 | 5,799,571 |
November 27 2023 | $148.00 | $150.24 | $147.28 | $149.30 | 3,429,723 |
November 24 2023 | $147.83 | $149.15 | $147.83 | $148.83 | 1,992,027 |
