| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $161.02 | $161.46 | $158.64 | $159.99 | 2,905,929 |
December 28 2023 | $162.88 | $162.89 | $160.76 | $161.03 | 2,909,720 |
December 27 2023 | $162.43 | $162.87 | $161.43 | $162.10 | 3,319,561 |
December 26 2023 | $160.22 | $162.85 | $160.02 | $162.17 | 2,520,478 |
December 22 2023 | $159.53 | $160.91 | $158.78 | $159.97 | 2,770,624 |
December 21 2023 | $158.93 | $159.74 | $157.53 | $159.32 | 4,257,488 |
December 20 2023 | $158.75 | $159.92 | $154.82 | $154.91 | 5,488,666 |
December 19 2023 | $158.52 | $160.64 | $157.97 | $160.25 | 4,958,240 |
December 18 2023 | $158.82 | $159.27 | $155.71 | $158.30 | 4,772,322 |
December 15 2023 | $160.13 | $162.10 | $159.41 | $159.87 | 8,577,337 |
December 14 2023 | $155.75 | $160.97 | $155.68 | $159.66 | 7,401,171 |
December 13 2023 | $155.01 | $156.35 | $152.64 | $154.98 | 5,561,691 |
December 12 2023 | $153.15 | $156.15 | $152.66 | $155.20 | 5,705,165 |
December 11 2023 | $147.29 | $153.66 | $147.22 | $153.15 | 6,945,752 |
December 08 2023 | $145.53 | $146.90 | $144.12 | $145.82 | 4,990,196 |
December 07 2023 | $145.07 | $146.63 | $142.71 | $146.49 | 5,753,646 |
December 06 2023 | $146.77 | $146.81 | $142.83 | $142.84 | 4,491,107 |
December 05 2023 | $144.65 | $145.58 | $143.36 | $144.27 | 5,206,319 |
December 04 2023 | $148.11 | $148.73 | $143.79 | $146.37 | 5,859,577 |
December 01 2023 | $147.64 | $150.03 | $146.72 | $149.64 | 4,929,366 |
November 30 2023 | $148.48 | $148.55 | $145.16 | $147.86 | 7,555,619 |
November 29 2023 | $148.31 | $150.86 | $146.94 | $147.44 | 4,975,739 |
November 28 2023 | $147.44 | $148.06 | $144.62 | $146.16 | 5,799,571 |
November 27 2023 | $147.58 | $149.81 | $146.86 | $148.87 | 3,429,723 |
November 24 2023 | $147.41 | $148.73 | $147.41 | $148.41 | 1,992,027 |
