The closing price for Applied Materials (AMAT) on Friday was $155.10. It was up 1.5% for the day (up 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $155.10 | $155.10 | $155.10 | $155.10 | — |
May 02 2025 19:30 | $155.85 | $155.89 | $154.72 | $155.03 | 1,117,864 |
May 02 2025 18:30 | $155.84 | $156.16 | $155.47 | $155.89 | 502,467 |
May 02 2025 17:30 | $155.85 | $155.96 | $155.22 | $155.83 | 343,412 |
May 02 2025 16:30 | $155.59 | $156.24 | $155.33 | $155.82 | 426,177 |
May 02 2025 15:30 | $155.16 | $156.70 | $155.00 | $155.57 | 660,808 |
May 02 2025 14:30 | $155.01 | $155.37 | $154.02 | $155.14 | 710,379 |
May 02 2025 13:30 | $152.79 | $155.28 | $152.69 | $155.03 | 1,055,189 |
Daily pricing data for Applied Materials dates back to 11/5/1984, and may be incomplete.
