The closing price for Applied Materials (AMAT) yesterday was $464.26. It was down 4.2% for the day (down 6.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $461.57 | $464.75 | $460.74 | $464.26 | 68,272 |
October 13 2026 18:30 | $458.72 | $460.34 | $454.38 | $459.60 | 37,335 |
October 13 2026 17:30 | $454.87 | $459.87 | $454.87 | $458.22 | 28,635 |
October 13 2026 16:30 | $463.62 | $469.72 | $456.79 | $457.41 | 40,944 |
October 13 2026 15:30 | $460.68 | $466.50 | $452.98 | $464.84 | 77,439 |
October 13 2026 14:30 | $475.66 | $477.11 | $471.63 | $472.91 | 38,701 |
October 13 2026 13:30 | $484.77 | $485.58 | $475.72 | $476.48 | 54,061 |
Daily pricing data for Applied Materials dates back to 3/17/1980, and may be incomplete.