The price for Applied Materials (AMAT) today is $641.28. It is down 4.1% for the day (down 11.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2026 17:30 | $647.26 | $648.02 | $640.00 | $641.28 | 233,804 |
July 01 2026 16:30 | $658.57 | $660.67 | $648.54 | $650.18 | 172,876 |
July 01 2026 15:30 | $665.46 | $668.43 | $657.57 | $660.69 | 240,284 |
July 01 2026 14:30 | $681.45 | $681.45 | $659.59 | $661.16 | 344,980 |
July 01 2026 13:30 | $668.41 | $693.80 | $664.36 | $684.56 | 500,516 |
Daily pricing data for Applied Materials dates back to 3/17/1980, and may be incomplete.