amazon stock price 1999

The closing price for Amazon (AMZN) in 1999 was $3.81, on December 31, 1999. It was up 39.4% for the year. The latest price is $185.54.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 1999 $3.97 $3.97 $3.80 $3.81 145,411,998
December 30 1999 $4.23 $4.26 $3.93 $3.95 185,099,997
December 29 1999 $4.17 $4.27 $4.13 $4.18 118,253,998
December 28 1999 $4.15 $4.33 $4.08 $4.12 206,079,997
December 27 1999 $4.39 $4.41 $4.00 $4.06 330,389,955
December 23 1999 $4.90 $4.95 $4.45 $4.50 258,247,996
December 22 1999 $5.03 $5.03 $4.78 $4.88 118,397,998
December 21 1999 $4.83 $5.02 $4.78 $4.99 190,115,997
December 20 1999 $4.89 $5.06 $4.75 $4.85 211,073,997
December 17 1999 $4.86 $4.88 $4.69 $4.70 119,029,998
December 16 1999 $4.91 $4.94 $4.68 $4.74 140,047,998
December 15 1999 $4.64 $4.97 $4.55 $4.83 202,595,997
December 14 1999 $5.19 $5.20 $4.68 $4.78 202,085,997
December 13 1999 $5.33 $5.33 $5.08 $5.13 173,049,998
December 10 1999 $5.60 $5.60 $5.22 $5.33 298,433,976
December 09 1999 $4.78 $5.65 $4.67 $5.18 827,049,988
December 08 1999 $4.34 $4.65 $4.30 $4.43 257,303,996
December 07 1999 $4.40 $4.40 $4.22 $4.30 134,525,998
December 06 1999 $4.34 $4.49 $4.23 $4.39 183,929,997
December 03 1999 $4.63 $4.67 $4.30 $4.33 222,977,997
December 02 1999 $4.30 $4.57 $4.28 $4.45 190,767,997
December 01 1999 $4.36 $4.39 $4.10 $4.25 213,201,997
November 30 1999 $4.41 $4.44 $4.19 $4.25 268,543,996
November 29 1999 $4.78 $4.84 $4.51 $4.52 360,589,995
November 26 1999 $4.55 $4.76 $4.53 $4.66 229,751,997
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.