The closing price for Amazon (AMZN) yesterday was $244.84. It was down 1.4% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 19:30 | $244.59 | $245.18 | $244.23 | $244.84 | 939,632 |
July 22 2026 18:30 | $243.05 | $244.76 | $242.65 | $244.63 | 718,204 |
July 22 2026 17:30 | $243.04 | $243.23 | $242.47 | $242.75 | 307,192 |
July 22 2026 16:30 | $244.04 | $244.27 | $243.46 | $243.51 | 218,216 |
July 22 2026 15:30 | $243.73 | $244.01 | $243.42 | $243.65 | 335,052 |
July 22 2026 14:30 | $243.75 | $244.33 | $243.67 | $243.67 | 482,052 |
July 22 2026 13:30 | $248.27 | $248.44 | $244.41 | $246.23 | 1,066,064 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.