The price for Amazon (AMZN) today is $249.92. It is down 2% for the day (down 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 19:30 | $249.50 | $250.35 | $249.23 | $249.92 | 334,792 |
October 16 2026 18:30 | $248.70 | $249.25 | $248.60 | $248.87 | 128,453 |
October 16 2026 17:30 | $250.05 | $250.51 | $248.62 | $249.20 | 157,891 |
October 16 2026 16:30 | $252.60 | $252.60 | $249.90 | $250.06 | 151,078 |
October 16 2026 15:30 | $253.52 | $254.32 | $252.56 | $253.25 | 132,413 |
October 16 2026 14:30 | $253.25 | $255.23 | $253.20 | $254.13 | 168,948 |
October 16 2026 13:30 | $254.97 | $255.52 | $252.99 | $253.27 | 184,162 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.