The closing price for Amazon (AMZN) yesterday was $267.21. It was down 0.7% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2026 19:30 | $268.11 | $268.17 | $266.63 | $267.21 | 373,351 |
May 14 2026 18:30 | $267.81 | $267.97 | $267.32 | $267.75 | 145,722 |
May 14 2026 17:30 | $268.77 | $269.18 | $268.07 | $268.46 | 458,174 |
May 14 2026 16:30 | $268.00 | $268.89 | $267.89 | $268.04 | 268,772 |
May 14 2026 15:30 | $267.71 | $268.70 | $267.11 | $268.45 | 213,682 |
May 14 2026 14:30 | $267.74 | $267.92 | $267.03 | $267.71 | 320,660 |
May 14 2026 13:30 | $269.15 | $270.77 | $268.19 | $268.54 | 585,444 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.