The closing price for Amazon (AMZN) on November 17, 2020 was $156.81. It was down 1.5% for the day (up 0.2% from previous close). The latest price is $232.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2020 20:30 | $157.22 | $157.36 | $156.77 | $156.81 | 5,952,480 |
November 17 2020 19:30 | $157.87 | $158.10 | $156.76 | $157.20 | 7,214,400 |
November 17 2020 18:30 | $158.25 | $158.31 | $157.47 | $157.92 | 4,457,760 |
November 17 2020 17:30 | $157.33 | $158.23 | $157.26 | $158.16 | 4,525,800 |
November 17 2020 16:30 | $157.53 | $157.75 | $157.20 | $157.27 | 5,316,340 |
November 17 2020 15:30 | $157.25 | $158.46 | $157.04 | $157.50 | 9,725,020 |
November 17 2020 14:30 | $159.18 | $159.46 | $157.10 | $157.30 | 24,589,300 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
