| DATE | Apple | Amazon | NVIDIA |
|---|---|---|---|
December 29 2017 | $39.63 | $58.47 | $4.78 |
December 28 2017 | $40.07 | $59.31 | $4.88 |
December 27 2017 | $39.95 | $59.11 | $4.87 |
December 26 2017 | $39.95 | $58.84 | $4.88 |
December 22 2017 | $40.99 | $58.42 | $4.83 |
December 21 2017 | $40.99 | $58.74 | $4.84 |
December 20 2017 | $40.83 | $58.88 | $4.87 |
December 19 2017 | $40.88 | $59.37 | $4.85 |
December 18 2017 | $41.32 | $59.53 | $4.89 |
December 15 2017 | $40.74 | $58.96 | $4.74 |
December 14 2017 | $40.33 | $58.71 | $4.61 |
December 13 2017 | $40.34 | $58.21 | $4.60 |
December 12 2017 | $40.21 | $58.25 | $4.72 |
December 11 2017 | $40.44 | $58.45 | $4.81 |
December 08 2017 | $39.67 | $58.10 | $4.73 |
December 07 2017 | $39.65 | $57.99 | $4.75 |
December 06 2017 | $39.58 | $57.62 | $4.68 |
December 05 2017 | $39.73 | $57.08 | $4.64 |
December 04 2017 | $39.77 | $56.70 | $4.61 |
December 01 2017 | $40.06 | $58.12 | $4.89 |
November 30 2017 | $40.25 | $58.84 | $4.96 |
November 29 2017 | $39.69 | $58.06 | $4.86 |
November 28 2017 | $40.53 | $59.68 | $5.21 |
November 27 2017 | $40.77 | $59.79 | $5.29 |
November 24 2017 | $40.98 | $59.30 | $5.36 |
