| DATE | Apple | Amazon | NVIDIA |
|---|---|---|---|
December 29 2017 | $39.72 | $58.47 | $4.78 |
December 28 2017 | $40.15 | $59.31 | $4.88 |
December 27 2017 | $40.04 | $59.11 | $4.88 |
December 26 2017 | $40.03 | $58.84 | $4.88 |
December 22 2017 | $41.07 | $58.42 | $4.83 |
December 21 2017 | $41.07 | $58.74 | $4.84 |
December 20 2017 | $40.92 | $58.88 | $4.87 |
December 19 2017 | $40.96 | $59.37 | $4.85 |
December 18 2017 | $41.40 | $59.53 | $4.89 |
December 15 2017 | $40.83 | $58.96 | $4.74 |
December 14 2017 | $40.42 | $58.71 | $4.61 |
December 13 2017 | $40.43 | $58.21 | $4.60 |
December 12 2017 | $40.30 | $58.25 | $4.72 |
December 11 2017 | $40.52 | $58.45 | $4.81 |
December 08 2017 | $39.75 | $58.10 | $4.74 |
December 07 2017 | $39.74 | $57.99 | $4.75 |
December 06 2017 | $39.66 | $57.62 | $4.68 |
December 05 2017 | $39.81 | $57.08 | $4.64 |
December 04 2017 | $39.85 | $56.70 | $4.62 |
December 01 2017 | $40.14 | $58.12 | $4.89 |
November 30 2017 | $40.33 | $58.84 | $4.96 |
November 29 2017 | $39.77 | $58.06 | $4.86 |
November 28 2017 | $40.62 | $59.68 | $5.21 |
November 27 2017 | $40.86 | $59.79 | $5.30 |
November 24 2017 | $41.06 | $59.30 | $5.36 |
