| DATE | Apple | Amazon | NVIDIA |
|---|---|---|---|
December 29 2017 | $39.67 | $58.47 | $4.78 |
December 28 2017 | $40.10 | $59.31 | $4.88 |
December 27 2017 | $39.99 | $59.11 | $4.88 |
December 26 2017 | $39.98 | $58.84 | $4.88 |
December 22 2017 | $41.03 | $58.42 | $4.83 |
December 21 2017 | $41.03 | $58.74 | $4.84 |
December 20 2017 | $40.87 | $58.88 | $4.87 |
December 19 2017 | $40.92 | $59.37 | $4.85 |
December 18 2017 | $41.36 | $59.53 | $4.89 |
December 15 2017 | $40.78 | $58.96 | $4.74 |
December 14 2017 | $40.37 | $58.71 | $4.61 |
December 13 2017 | $40.38 | $58.21 | $4.60 |
December 12 2017 | $40.25 | $58.25 | $4.72 |
December 11 2017 | $40.48 | $58.45 | $4.81 |
December 08 2017 | $39.70 | $58.10 | $4.73 |
December 07 2017 | $39.69 | $57.99 | $4.75 |
December 06 2017 | $39.62 | $57.62 | $4.68 |
December 05 2017 | $39.77 | $57.08 | $4.64 |
December 04 2017 | $39.80 | $56.70 | $4.62 |
December 01 2017 | $40.10 | $58.12 | $4.89 |
November 30 2017 | $40.28 | $58.84 | $4.96 |
November 29 2017 | $39.73 | $58.06 | $4.86 |
November 28 2017 | $40.57 | $59.68 | $5.21 |
November 27 2017 | $40.81 | $59.79 | $5.29 |
November 24 2017 | $41.02 | $59.30 | $5.36 |
