| DATE | NVIDIA | Apple | Amazon |
|---|---|---|---|
December 31 2018 | $3.31 | $37.50 | $75.10 |
December 28 2018 | $3.31 | $37.14 | $73.90 |
December 27 2018 | $3.25 | $37.12 | $73.08 |
December 26 2018 | $3.30 | $37.36 | $73.55 |
December 24 2018 | $3.15 | $34.90 | $67.20 |
December 21 2018 | $3.21 | $35.83 | $68.87 |
December 20 2018 | $3.35 | $37.28 | $73.04 |
December 19 2018 | $3.43 | $38.24 | $74.75 |
December 18 2018 | $3.64 | $39.48 | $77.57 |
December 17 2018 | $3.56 | $38.97 | $76.05 |
December 14 2018 | $3.63 | $39.34 | $79.60 |
December 13 2018 | $3.69 | $40.64 | $82.92 |
December 12 2018 | $3.69 | $40.20 | $83.18 |
December 11 2018 | $3.67 | $40.08 | $82.16 |
December 10 2018 | $3.76 | $40.32 | $82.05 |
December 07 2018 | $3.66 | $40.05 | $81.46 |
December 06 2018 | $3.92 | $41.53 | $84.96 |
December 04 2018 | $3.90 | $42.00 | $83.42 |
December 03 2018 | $4.22 | $43.93 | $88.62 |
November 30 2018 | $4.05 | $42.45 | $84.51 |
November 29 2018 | $3.90 | $42.68 | $83.68 |
November 28 2018 | $3.96 | $43.01 | $83.89 |
November 27 2018 | $3.81 | $41.42 | $79.07 |
November 26 2018 | $3.79 | $41.51 | $79.07 |
November 23 2018 | $3.59 | $40.95 | $75.10 |
