On December 29, 2006, Amazon (AMZN) had a market capitalization of $16.6B, based on 8.42B shares at a price of $1.97.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $1.97 | 83,975,519 | 8,420,000,000 | $16,612,660,000.00 |
December 28 2006 | $2.01 | 90,908,879 | 8,420,000,000 | $16,928,410,000.00 |
December 27 2006 | $2.01 | 70,683,119 | 8,420,000,000 | $16,962,090,000.00 |
December 26 2006 | $1.99 | 89,472,139 | 8,420,000,000 | $16,755,800,000.00 |
December 22 2006 | $2.01 | 111,703,778 | 8,420,000,000 | $16,941,040,000.00 |
December 21 2006 | $1.99 | 130,850,758 | 8,420,000,000 | $16,793,690,000.00 |
December 20 2006 | $2.00 | 157,589,298 | 8,420,000,000 | $16,844,210,000.00 |
December 19 2006 | $1.97 | 150,022,878 | 8,420,000,000 | $16,595,820,000.00 |
December 18 2006 | $1.96 | 129,732,518 | 8,420,000,000 | $16,528,460,000.00 |
December 15 2006 | $2.00 | 161,662,758 | 8,420,000,000 | $16,844,210,000.00 |
December 14 2006 | $1.95 | 125,840,718 | 8,420,000,000 | $16,427,420,000.00 |
December 13 2006 | $1.93 | 93,288,379 | 8,420,000,000 | $16,208,500,000.00 |
December 12 2006 | $1.92 | 102,123,879 | 8,420,000,000 | $16,191,660,000.00 |
December 11 2006 | $1.93 | 96,973,299 | 8,420,000,000 | $16,288,490,000.00 |
December 08 2006 | $1.92 | 102,790,499 | 8,420,000,000 | $16,191,660,000.00 |
December 07 2006 | $1.91 | 132,430,838 | 8,420,000,000 | $16,048,520,000.00 |
December 06 2006 | $1.95 | 115,524,438 | 8,420,000,000 | $16,376,900,000.00 |
December 05 2006 | $1.95 | 114,747,698 | 8,420,000,000 | $16,410,580,000.00 |
December 04 2006 | $1.96 | 194,413,637 | 8,420,000,000 | $16,461,100,000.00 |
December 01 2006 | $1.97 | 166,052,418 | 8,420,000,000 | $16,591,610,000.00 |
November 30 2006 | $2.02 | 126,681,438 | 8,420,000,000 | $16,983,140,000.00 |
November 29 2006 | $2.03 | 157,069,938 | 8,420,000,000 | $17,105,230,000.00 |
November 28 2006 | $2.05 | 141,891,118 | 8,420,000,000 | $17,227,320,000.00 |
November 27 2006 | $2.04 | 178,812,298 | 8,420,000,000 | $17,197,850,000.00 |
November 24 2006 | $2.12 | 44,874,519 | 8,420,000,000 | $17,854,610,000.00 |
