The closing price for Amazon (AMZN) on September 15, 2021 was $173.77. It was up 1% for the day (up 0.7% from previous close). The latest price is $254.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2021 19:30 | $173.90 | $174.27 | $173.70 | $173.77 | 7,428,480 |
September 15 2021 18:30 | $173.14 | $174.05 | $173.11 | $173.90 | 6,587,460 |
September 15 2021 17:30 | $172.11 | $173.25 | $172.04 | $173.13 | 6,789,200 |
September 15 2021 16:30 | $171.23 | $172.35 | $171.23 | $172.12 | 5,510,560 |
September 15 2021 15:30 | $170.63 | $171.39 | $170.40 | $171.16 | 4,260,500 |
September 15 2021 14:30 | $170.43 | $171.04 | $170.38 | $170.63 | 6,246,860 |
September 15 2021 13:30 | $172.13 | $172.50 | $170.10 | $170.43 | 16,261,620 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.