The closing price for Amazon (AMZN) on September 15, 2023 was $140.39. It was down 2% for the day (down 3% from previous close). The latest price is $270.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2023 20:00 | $140.39 | $140.39 | $140.39 | $140.39 | — |
September 15 2023 19:30 | $140.96 | $141.05 | $140.33 | $140.40 | 6,689,355 |
September 15 2023 18:30 | $140.50 | $141.04 | $140.39 | $140.95 | 5,070,781 |
September 15 2023 17:30 | $140.62 | $141.03 | $140.42 | $140.50 | 4,410,606 |
September 15 2023 16:30 | $140.70 | $141.37 | $140.49 | $140.64 | 4,355,051 |
September 15 2023 15:30 | $141.00 | $141.34 | $140.65 | $140.69 | 7,649,236 |
September 15 2023 14:30 | $141.04 | $141.46 | $140.09 | $141.01 | 9,330,042 |
September 15 2023 13:30 | $143.32 | $143.57 | $140.79 | $141.05 | 26,502,393 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.