Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on September 13, 2024 was $186.49. It was down 0.3% for the day. The latest price is $266.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2024 20:00 | $186.49 | $186.49 | $186.49 | $186.49 | — |
September 13 2024 19:30 | $187.00 | $187.04 | $186.36 | $186.47 | 2,813,284 |
September 13 2024 18:30 | $187.05 | $187.14 | $186.60 | $187.00 | 1,808,532 |
September 13 2024 17:30 | $187.29 | $187.64 | $186.88 | $187.03 | 2,986,696 |
September 13 2024 16:30 | $186.69 | $187.38 | $186.20 | $187.30 | 2,478,049 |
September 13 2024 15:30 | $187.51 | $187.94 | $186.63 | $186.71 | 2,038,878 |
September 13 2024 14:30 | $187.61 | $187.97 | $186.90 | $187.50 | 4,055,358 |
September 13 2024 13:30 | $187.00 | $188.50 | $185.91 | $187.61 | 6,633,655 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.