The closing price for Amazon (AMZN) on September 15 was $231.43. It was up 0.3% for the day (up 1.4% from previous close). The latest price is $271.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2025 20:00 | $231.43 | $231.43 | $231.43 | $231.43 | — |
September 15 2025 19:30 | $231.27 | $231.48 | $230.83 | $231.44 | 3,166,387 |
September 15 2025 18:30 | $231.55 | $231.96 | $231.08 | $231.26 | 2,479,635 |
September 15 2025 17:30 | $231.34 | $232.21 | $231.31 | $231.54 | 2,023,200 |
September 15 2025 16:30 | $231.97 | $232.27 | $231.03 | $231.34 | 2,468,498 |
September 15 2025 15:30 | $232.85 | $233.27 | $231.95 | $231.95 | 3,382,869 |
September 15 2025 14:30 | $231.05 | $233.73 | $230.92 | $232.85 | 6,240,828 |
September 15 2025 13:30 | $230.74 | $232.17 | $230.32 | $231.07 | 10,653,477 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.