The closing price for Amazon (AMZN) in January 2019 was $85.94, on January 31, 2019. It was up 17.3% for the month. The latest price is $266.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $84.64 | $86.82 | $83.95 | $85.94 | 218,206,760 |
January 30 2019 | $81.15 | $83.85 | $80.98 | $83.52 | 115,676,440 |
January 29 2019 | $81.56 | $81.62 | $79.54 | $79.69 | 92,655,640 |
January 28 2019 | $82.18 | $82.25 | $80.70 | $81.89 | 96,754,220 |
January 25 2019 | $83.53 | $84.17 | $83.08 | $83.53 | 99,193,580 |
January 24 2019 | $82.05 | $82.86 | $81.59 | $82.75 | 81,798,860 |
January 23 2019 | $82.80 | $82.87 | $80.60 | $82.00 | 104,504,240 |
January 22 2019 | $84.05 | $84.09 | $80.51 | $81.61 | 128,335,920 |
January 18 2019 | $85.60 | $85.81 | $84.58 | $84.81 | 120,410,060 |
January 17 2019 | $84.00 | $85.01 | $83.88 | $84.66 | 84,177,500 |
January 16 2019 | $84.21 | $85.25 | $83.79 | $84.19 | 127,337,280 |
January 15 2019 | $81.60 | $83.76 | $81.30 | $83.73 | 119,970,200 |
January 14 2019 | $80.75 | $82.41 | $79.76 | $80.86 | 120,117,760 |
January 11 2019 | $82.03 | $83.01 | $81.81 | $82.03 | 93,724,440 |
January 10 2019 | $82.05 | $83.16 | $81.08 | $82.81 | 130,153,860 |
January 09 2019 | $82.65 | $83.39 | $82.07 | $82.97 | 126,976,020 |
January 08 2019 | $83.23 | $83.83 | $80.83 | $82.83 | 177,628,560 |
January 07 2019 | $80.12 | $81.73 | $79.46 | $81.48 | 159,864,260 |
January 04 2019 | $76.50 | $79.70 | $75.92 | $78.77 | 183,651,500 |
January 03 2019 | $76.00 | $76.90 | $74.86 | $75.01 | 139,511,440 |
January 02 2019 | $73.26 | $77.67 | $73.05 | $76.96 | 159,662,060 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.