The closing price for Amazon (AMZN) yesterday was $206.96. It was down 0.9% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $207.71 | $207.88 | $206.89 | $206.96 | 310,593 |
February 10 2026 19:30 | $208.26 | $208.31 | $207.47 | $207.83 | 166,140 |
February 10 2026 18:30 | $207.75 | $208.77 | $207.44 | $208.31 | 161,894 |
February 10 2026 17:30 | $210.01 | $210.44 | $208.73 | $208.78 | 151,846 |
February 10 2026 16:30 | $210.06 | $210.63 | $209.41 | $210.01 | 201,401 |
February 10 2026 15:30 | $211.75 | $212.65 | $210.27 | $210.27 | 258,794 |
February 10 2026 14:30 | $208.85 | $212.24 | $206.42 | $212.09 | 608,002 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
