The closing price for Amazon (AMZN) today was $226.80. It was up 0.5% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 18 2025 20:30 | $226.78 | $227.30 | $226.66 | $226.80 | 177,194 |
December 18 2025 19:30 | $226.56 | $226.74 | $225.77 | $226.29 | 58,268 |
December 18 2025 18:30 | $227.06 | $227.45 | $226.30 | $226.87 | 94,060 |
December 18 2025 17:30 | $225.78 | $226.91 | $225.60 | $226.66 | 58,437 |
December 18 2025 16:30 | $228.30 | $228.76 | $226.27 | $226.35 | 88,080 |
December 18 2025 15:30 | $227.56 | $229.03 | $227.41 | $229.02 | 146,554 |
December 18 2025 14:30 | $225.71 | $227.14 | $224.41 | $226.21 | 319,560 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
