The closing price for Amazon (AMZN) yesterday was $233.60. It was down 1.2% for the day (down 4.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 23 2026 19:30 | $233.13 | $234.08 | $232.91 | $233.60 | 1,570,870 |
July 23 2026 18:30 | $233.93 | $234.06 | $233.36 | $233.48 | 520,548 |
July 23 2026 17:30 | $234.50 | $234.50 | $233.98 | $234.17 | 480,804 |
July 23 2026 16:30 | $234.81 | $235.15 | $233.86 | $234.87 | 914,772 |
July 23 2026 15:30 | $232.28 | $234.26 | $232.06 | $233.84 | 1,205,588 |
July 23 2026 14:30 | $234.64 | $234.88 | $232.34 | $232.93 | 1,692,880 |
July 23 2026 13:30 | $236.32 | $238.29 | $234.49 | $234.65 | 2,031,912 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.