| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 03 2026 | $278.29 | $287.16 | $278.00 | $284.02 | 86,041,006 |
July 31 2026 | $265.00 | $273.23 | $262.01 | $271.58 | 128,881,300 |
July 30 2026 | $233.35 | $239.82 | $231.06 | $235.50 | 101,839,800 |
July 29 2026 | $229.32 | $232.82 | $226.16 | $226.65 | 44,957,500 |
July 28 2026 | $232.85 | $233.11 | $228.10 | $230.86 | 44,521,600 |
July 27 2026 | $235.67 | $235.89 | $230.99 | $231.39 | 34,999,500 |
July 24 2026 | $234.38 | $234.95 | $231.34 | $232.11 | 35,017,400 |
July 23 2026 | $236.26 | $238.35 | $232.05 | $233.66 | 47,465,300 |
July 22 2026 | $248.27 | $248.45 | $242.45 | $244.85 | 34,112,700 |
July 21 2026 | $249.11 | $249.34 | $246.42 | $247.55 | 27,732,100 |
July 20 2026 | $248.76 | $252.89 | $248.00 | $249.99 | 32,406,500 |
July 17 2026 | $244.46 | $250.24 | $243.59 | $247.23 | 43,572,400 |
July 16 2026 | $255.12 | $258.08 | $248.00 | $249.89 | 45,343,700 |
July 15 2026 | $249.75 | $256.48 | $249.75 | $254.96 | 45,240,600 |
July 14 2026 | $245.55 | $248.56 | $243.80 | $247.49 | 30,108,100 |
July 13 2026 | $244.68 | $249.65 | $244.18 | $247.31 | 34,636,100 |
July 10 2026 | $249.55 | $251.03 | $244.41 | $245.34 | 31,654,000 |
July 09 2026 | $239.82 | $247.50 | $238.25 | $247.04 | 38,091,700 |
July 08 2026 | $244.27 | $244.80 | $240.52 | $243.62 | 29,653,000 |
July 07 2026 | $246.98 | $248.93 | $242.70 | $245.98 | 40,579,600 |
July 06 2026 | $243.80 | $246.04 | $240.88 | $244.16 | 40,044,000 |
July 02 2026 | $241.61 | $246.72 | $241.08 | $242.67 | 48,246,400 |
July 01 2026 | $239.75 | $244.90 | $234.90 | $241.70 | 53,829,900 |
June 30 2026 | $237.35 | $241.54 | $237.17 | $238.34 | 66,228,300 |
June 29 2026 | $234.22 | $249.71 | $233.80 | $240.14 | 77,619,200 |