| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2021 19:30 | $160.14 | $160.43 | $160.10 | $160.31 | 6,017,380 |
June 04 2021 18:30 | $160.41 | $160.46 | $159.94 | $160.14 | 5,361,000 |
June 04 2021 17:30 | $160.76 | $160.78 | $160.36 | $160.36 | 3,392,660 |
June 04 2021 16:30 | $160.82 | $161.05 | $160.70 | $160.75 | 2,859,140 |
June 04 2021 15:30 | $160.88 | $160.89 | $160.61 | $160.81 | 3,784,760 |
June 04 2021 14:30 | $160.56 | $160.92 | $160.18 | $160.91 | 5,357,180 |
June 04 2021 13:30 | $160.34 | $160.85 | $160.10 | $160.54 | 14,079,480 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
