Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on June 2, 2023 was $124.25. It was down 0.5% for the day. The latest price is $245.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2023 20:00 | $124.25 | $124.25 | $124.25 | $124.25 | — |
June 02 2023 19:30 | $124.35 | $124.41 | $124.11 | $124.27 | 5,753,816 |
June 02 2023 18:30 | $124.63 | $124.92 | $124.34 | $124.36 | 4,406,494 |
June 02 2023 17:30 | $124.94 | $124.99 | $124.48 | $124.64 | 5,016,883 |
June 02 2023 16:30 | $124.43 | $125.12 | $124.39 | $124.93 | 4,941,203 |
June 02 2023 15:30 | $125.15 | $125.24 | $124.23 | $124.43 | 6,262,062 |
June 02 2023 14:30 | $125.49 | $126.04 | $125.09 | $125.14 | 8,372,409 |
June 02 2023 13:30 | $124.92 | $126.39 | $124.02 | $125.48 | 19,918,250 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.