The closing price for Amazon (AMZN) on June 4, 2024 was $179.34. It was up 0.9% for the day (up 0.6% from previous close). The latest price is $245.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2024 20:00 | $179.34 | $179.34 | $179.34 | $179.34 | — |
June 04 2024 19:30 | $179.13 | $179.59 | $178.81 | $179.35 | 3,193,767 |
June 04 2024 18:30 | $179.72 | $179.82 | $178.55 | $179.14 | 2,716,623 |
June 04 2024 17:30 | $178.97 | $179.81 | $178.53 | $179.72 | 2,432,646 |
June 04 2024 16:30 | $178.36 | $179.08 | $178.18 | $178.96 | 2,311,642 |
June 04 2024 15:30 | $178.12 | $178.61 | $177.87 | $178.38 | 3,274,054 |
June 04 2024 14:30 | $177.55 | $178.49 | $177.52 | $178.11 | 2,568,126 |
June 04 2024 13:30 | $177.69 | $178.65 | $176.44 | $177.56 | 6,175,526 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.