The closing price for Amazon (AMZN) on June 4, 2025 was $207.23. It was up 0.3% for the day (up 0.7% from previous close). The latest price is $245.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 04 2025 20:00 | $207.23 | $207.23 | $207.23 | $207.23 | — |
June 04 2025 19:30 | $207.74 | $207.89 | $206.89 | $207.24 | 4,709,221 |
June 04 2025 18:30 | $207.84 | $208.18 | $207.63 | $207.75 | 2,926,979 |
June 04 2025 17:30 | $207.56 | $207.86 | $207.36 | $207.84 | 2,749,642 |
June 04 2025 16:30 | $206.46 | $207.76 | $206.20 | $207.57 | 2,618,414 |
June 04 2025 15:30 | $205.98 | $206.74 | $205.82 | $206.47 | 2,852,256 |
June 04 2025 14:30 | $206.20 | $206.32 | $205.53 | $205.98 | 3,217,280 |
June 04 2025 13:30 | $206.52 | $207.24 | $205.18 | $206.19 | 6,649,962 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.