| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $262.50 | $263.70 | $258.42 | $258.58 | 51,824,440 |
Week of October 05 2026 | $250.19 | $262.80 | $250.18 | $262.43 | 182,980,900 |
Week of September 28 2026 | $246.63 | $253.56 | $244.73 | $251.52 | 174,917,500 |
Week of September 21 2026 | $256.40 | $259.49 | $245.60 | $249.67 | 196,475,200 |
Week of September 14 2026 | $253.15 | $255.95 | $244.30 | $253.71 | 186,830,200 |
Week of September 07 2026 | $256.68 | $257.99 | $249.58 | $256.78 | 114,662,400 |
Week of August 31 2026 | $263.83 | $264.36 | $251.93 | $258.51 | 159,444,200 |
Week of August 24 2026 | $259.60 | $267.56 | $255.02 | $266.43 | 160,624,291 |
Week of August 17 2026 | $265.44 | $266.40 | $257.04 | $258.63 | 176,927,300 |
Week of August 10 2026 | $274.01 | $280.14 | $262.42 | $262.65 | 156,990,600 |
Week of August 03 2026 | $278.29 | $287.20 | $270.73 | $274.48 | 270,232,400 |
Week of July 27 2026 | $235.67 | $273.23 | $226.16 | $271.58 | 355,373,200 |
Week of July 20 2026 | $248.76 | $252.89 | $231.34 | $232.11 | 176,734,000 |
Week of July 13 2026 | $244.68 | $258.08 | $243.59 | $247.23 | 198,900,900 |
Week of July 06 2026 | $243.80 | $251.03 | $238.25 | $245.34 | 180,022,300 |
Week of June 29 2026 | $234.22 | $249.71 | $233.80 | $242.67 | 245,923,800 |
Week of June 22 2026 | $240.08 | $242.42 | $225.55 | $232.69 | 525,209,900 |
Week of June 15 2026 | $245.02 | $249.51 | $236.00 | $244.39 | 197,304,200 |
Week of June 08 2026 | $246.68 | $250.43 | $233.59 | $238.55 | 209,437,100 |
Week of June 01 2026 | $266.29 | $266.63 | $245.78 | $246.03 | 238,027,200 |
Week of May 25 2026 | $267.94 | $274.75 | $262.07 | $270.64 | 173,470,000 |
Week of May 18 2026 | $263.87 | $269.79 | $255.19 | $266.32 | 173,091,900 |
Week of May 11 2026 | $269.84 | $273.63 | $260.89 | $264.14 | 186,732,500 |
Week of May 04 2026 | $268.80 | $278.56 | $268.80 | $272.68 | 206,169,800 |
Week of April 27 2026 | $263.46 | $273.88 | $256.16 | $268.26 | 311,279,289 |