On April 30, 2007, Amazon (AMZN) had a market capitalization of $25.9B, based on 8.46B shares at a price of $3.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of April 30 2007 | $3.07 | 479,529,593 | 8,460,000,000 | $25,942,590,000.00 |
Week of April 23 2007 | $3.13 | 4,868,647,453 | 8,460,000,000 | $26,480,646,000.00 |
Week of April 16 2007 | $2.25 | 732,623,910 | 8,460,000,000 | $19,013,850,000.00 |
Week of April 09 2007 | $2.12 | 420,780,735 | 8,460,000,000 | $17,939,430,000.00 |
Week of April 02 2007 | $2.08 | 408,147,054 | 8,460,000,000 | $17,630,640,000.00 |
Week of March 26 2007 | $1.99 | 522,798,012 | 8,400,000,000 | $16,711,800,000.00 |
Week of March 19 2007 | $1.95 | 425,910,755 | 8,400,000,000 | $16,371,600,000.00 |
Week of March 12 2007 | $1.89 | 655,936,092 | 8,400,000,000 | $15,897,000,000.00 |
Week of March 05 2007 | $1.94 | 895,784,167 | 8,400,000,000 | $16,312,800,000.00 |
Week of February 26 2007 | $1.88 | 752,358,130 | 8,400,000,000 | $15,829,800,000.00 |
Week of February 19 2007 | $2.04 | 476,433,194 | 8,400,000,000 | $17,127,600,000.00 |
Week of February 12 2007 | $2.02 | 498,227,754 | 8,400,000,000 | $16,938,600,000.00 |
Week of February 05 2007 | $1.94 | 732,494,189 | 8,400,000,000 | $16,262,400,000.00 |
Week of January 29 2007 | $1.87 | 1,395,706,901 | 8,400,000,000 | $15,703,800,000.00 |
Week of January 22 2007 | $1.84 | 594,912,493 | 8,400,000,000 | $15,477,000,000.00 |
Week of January 15 2007 | $1.85 | 515,643,632 | 8,400,000,000 | $15,548,400,000.00 |
Week of January 08 2007 | $1.91 | 596,522,251 | 8,400,000,000 | $16,044,000,000.00 |
Week of January 01 2007 | $1.92 | 506,257,733 | 8,400,000,000 | $16,115,400,000.00 |
Week of December 25 2006 | $1.97 | 335,039,656 | 8,420,000,000 | $16,612,660,000.00 |
Week of December 18 2006 | $2.01 | 679,899,230 | 8,420,000,000 | $16,941,040,000.00 |
Week of December 11 2006 | $2.00 | 579,889,033 | 8,420,000,000 | $16,844,210,000.00 |
Week of December 04 2006 | $1.92 | 659,907,110 | 8,420,000,000 | $16,191,660,000.00 |
Week of November 27 2006 | $1.97 | 770,507,210 | 8,420,000,000 | $16,591,610,000.00 |
Week of November 20 2006 | $2.12 | 391,189,574 | 8,420,000,000 | $17,854,610,000.00 |
Week of November 13 2006 | $2.13 | 972,339,586 | 8,420,000,000 | $17,913,550,000.00 |
