On August 31, 2006, Amazon (AMZN) had a market capitalization of $13.1B, based on 8.48B shares at a price of $1.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2006 | $1.54 | 118,792,558 | 8,480,000,000 | $13,071,920,000.00 |
August 30 2006 | $1.53 | 226,043,597 | 8,480,000,000 | $13,004,080,000.00 |
August 29 2006 | $1.48 | 147,962,658 | 8,480,000,000 | $12,516,480,000.00 |
August 28 2006 | $1.45 | 121,328,698 | 8,480,000,000 | $12,257,840,000.00 |
August 25 2006 | $1.40 | 70,850,819 | 8,480,000,000 | $11,884,720,000.00 |
August 24 2006 | $1.40 | 90,336,139 | 8,480,000,000 | $11,859,280,000.00 |
August 23 2006 | $1.41 | 93,827,679 | 8,480,000,000 | $11,931,360,000.00 |
August 22 2006 | $1.42 | 91,743,639 | 8,480,000,000 | $12,028,880,000.00 |
August 21 2006 | $1.41 | 106,698,579 | 8,480,000,000 | $11,927,120,000.00 |
August 18 2006 | $1.46 | 119,973,158 | 8,480,000,000 | $12,346,880,000.00 |
August 17 2006 | $1.45 | 189,878,517 | 8,480,000,000 | $12,334,160,000.00 |
August 16 2006 | $1.40 | 151,480,958 | 8,480,000,000 | $11,850,800,000.00 |
August 15 2006 | $1.39 | 164,017,758 | 8,480,000,000 | $11,774,480,000.00 |
August 14 2006 | $1.33 | 102,530,999 | 8,480,000,000 | $11,248,720,000.00 |
August 11 2006 | $1.30 | 102,302,459 | 8,480,000,000 | $11,053,680,000.00 |
August 10 2006 | $1.32 | 128,104,978 | 8,480,000,000 | $11,231,760,000.00 |
August 09 2006 | $1.31 | 138,163,838 | 8,480,000,000 | $11,113,040,000.00 |
August 08 2006 | $1.32 | 145,151,778 | 8,480,000,000 | $11,176,640,000.00 |
August 07 2006 | $1.34 | 109,591,258 | 8,480,000,000 | $11,354,720,000.00 |
August 04 2006 | $1.36 | 205,047,597 | 8,480,000,000 | $11,570,960,000.00 |
August 03 2006 | $1.33 | 138,810,498 | 8,480,000,000 | $11,316,560,000.00 |
August 02 2006 | $1.30 | 156,198,978 | 8,480,000,000 | $11,062,160,000.00 |
August 01 2006 | $1.32 | 262,351,796 | 8,480,000,000 | $11,159,680,000.00 |
July 31 2006 | $1.34 | 160,736,958 | 8,480,000,000 | $11,401,360,000.00 |
July 28 2006 | $1.36 | 248,391,797 | 8,480,000,000 | $11,520,080,000.00 |
