On August 31, 2006, Amazon (AMZN) had a market capitalization of $13.1B, based on 8.48B shares at a price of $1.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2006 | $1.54 | 119,336,660 | 8,480,000,000 | $13,071,920,000.00 |
August 30 2006 | $1.53 | 226,124,400 | 8,480,000,000 | $13,004,080,000.00 |
August 29 2006 | $1.48 | 147,972,660 | 8,480,000,000 | $12,516,480,000.00 |
August 28 2006 | $1.45 | 121,348,700 | 8,480,000,000 | $12,257,840,000.00 |
August 25 2006 | $1.40 | 70,850,820 | 8,480,000,000 | $11,884,720,000.00 |
August 24 2006 | $1.40 | 90,345,680 | 8,480,000,000 | $11,859,280,000.00 |
August 23 2006 | $1.41 | 94,540,420 | 8,480,000,000 | $11,931,360,000.00 |
August 22 2006 | $1.42 | 91,747,640 | 8,480,000,000 | $12,028,880,000.00 |
August 21 2006 | $1.41 | 106,702,580 | 8,480,000,000 | $11,927,120,000.00 |
August 18 2006 | $1.46 | 119,973,160 | 8,480,000,000 | $12,346,880,000.00 |
August 17 2006 | $1.45 | 191,550,720 | 8,480,000,000 | $12,334,160,000.00 |
August 16 2006 | $1.40 | 152,733,840 | 8,480,000,000 | $11,850,800,000.00 |
August 15 2006 | $1.39 | 164,033,740 | 8,480,000,000 | $11,774,480,000.00 |
August 14 2006 | $1.33 | 102,560,340 | 8,480,000,000 | $11,248,720,000.00 |
August 11 2006 | $1.30 | 102,318,160 | 8,480,000,000 | $11,053,680,000.00 |
August 10 2006 | $1.32 | 128,112,180 | 8,480,000,000 | $11,231,760,000.00 |
August 09 2006 | $1.31 | 138,224,040 | 8,480,000,000 | $11,113,040,000.00 |
August 08 2006 | $1.32 | 145,335,800 | 8,480,000,000 | $11,176,640,000.00 |
August 07 2006 | $1.34 | 109,539,260 | 8,480,000,000 | $11,354,720,000.00 |
August 04 2006 | $1.36 | 205,053,500 | 8,480,000,000 | $11,570,960,000.00 |
August 03 2006 | $1.33 | 138,878,560 | 8,480,000,000 | $11,316,560,000.00 |
August 02 2006 | $1.30 | 156,261,480 | 8,480,000,000 | $11,062,160,000.00 |
August 01 2006 | $1.32 | 271,251,840 | 8,480,000,000 | $11,159,680,000.00 |
July 31 2006 | $1.34 | 161,525,160 | 8,480,000,000 | $11,401,360,000.00 |
July 28 2006 | $1.36 | 248,456,940 | 8,480,000,000 | $11,520,080,000.00 |