On August 31, 2007, Amazon (AMZN) had a market capitalization of $34B, based on 8.5B shares at a price of $4.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2007 | $4.00 | 123,155,398 | 8,500,000,000 | $33,961,750,000.00 |
August 30 2007 | $3.93 | 92,478,679 | 8,500,000,000 | $33,439,000,000.00 |
August 29 2007 | $3.95 | 101,528,059 | 8,500,000,000 | $33,596,250,000.00 |
August 28 2007 | $3.81 | 115,272,818 | 8,500,000,000 | $32,393,500,000.00 |
August 27 2007 | $3.93 | 138,996,998 | 8,500,000,000 | $33,426,250,000.00 |
August 24 2007 | $3.96 | 113,279,578 | 8,500,000,000 | $33,681,250,000.00 |
August 23 2007 | $3.87 | 113,280,958 | 8,500,000,000 | $32,852,500,000.00 |
August 22 2007 | $3.93 | 135,266,878 | 8,500,000,000 | $33,362,500,000.00 |
August 21 2007 | $3.87 | 168,534,758 | 8,500,000,000 | $32,933,250,000.00 |
August 20 2007 | $3.74 | 118,315,638 | 8,500,000,000 | $31,747,500,000.00 |
August 17 2007 | $3.75 | 144,818,198 | 8,500,000,000 | $31,883,500,000.00 |
August 16 2007 | $3.64 | 215,226,797 | 8,500,000,000 | $30,935,750,000.00 |
August 15 2007 | $3.62 | 127,510,798 | 8,500,000,000 | $30,761,500,000.00 |
August 14 2007 | $3.67 | 118,560,518 | 8,500,000,000 | $31,216,250,000.00 |
August 13 2007 | $3.74 | 121,334,698 | 8,500,000,000 | $31,819,750,000.00 |
August 10 2007 | $3.74 | 181,148,637 | 8,500,000,000 | $31,781,500,000.00 |
August 09 2007 | $3.71 | 165,717,118 | 8,500,000,000 | $31,496,750,000.00 |
August 08 2007 | $3.89 | 164,353,058 | 8,500,000,000 | $33,056,500,000.00 |
August 07 2007 | $3.96 | 161,125,098 | 8,500,000,000 | $33,634,500,000.00 |
August 06 2007 | $3.95 | 179,224,257 | 8,500,000,000 | $33,575,000,000.00 |
August 03 2007 | $3.84 | 159,646,238 | 8,500,000,000 | $32,640,000,000.00 |
August 02 2007 | $3.99 | 206,498,197 | 8,500,000,000 | $33,876,750,000.00 |
August 01 2007 | $3.87 | 338,066,015 | 8,500,000,000 | $32,856,750,000.00 |
July 31 2007 | $3.93 | 282,086,396 | 8,500,000,000 | $33,379,500,000.00 |
July 30 2007 | $4.14 | 257,541,596 | 8,500,000,000 | $35,147,500,000.00 |
