On August 31, 2009, Amazon (AMZN) had a market capitalization of $35.8B, based on 8.82B shares at a price of $4.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2009 | $4.06 | 105,274,899 | 8,820,000,000 | $35,804,790,000.00 |
August 28 2009 | $4.14 | 92,414,539 | 8,820,000,000 | $36,497,160,000.00 |
August 27 2009 | $4.22 | 79,970,439 | 8,820,000,000 | $37,180,710,000.00 |
August 26 2009 | $4.20 | 72,274,959 | 8,820,000,000 | $37,044,000,000.00 |
August 25 2009 | $4.21 | 95,891,459 | 8,820,000,000 | $37,127,790,000.00 |
August 24 2009 | $4.23 | 94,467,579 | 8,820,000,000 | $37,264,500,000.00 |
August 21 2009 | $4.25 | 122,624,858 | 8,820,000,000 | $37,485,000,000.00 |
August 20 2009 | $4.20 | 107,510,838 | 8,820,000,000 | $37,083,690,000.00 |
August 19 2009 | $4.15 | 103,463,559 | 8,820,000,000 | $36,603,000,000.00 |
August 18 2009 | $4.11 | 117,696,598 | 8,820,000,000 | $36,214,920,000.00 |
August 17 2009 | $4.05 | 137,815,898 | 8,820,000,000 | $35,747,460,000.00 |
August 14 2009 | $4.18 | 98,509,939 | 8,820,000,000 | $36,858,780,000.00 |
August 13 2009 | $4.23 | 114,288,758 | 8,820,000,000 | $37,308,600,000.00 |
August 12 2009 | $4.30 | 112,391,398 | 8,820,000,000 | $37,908,360,000.00 |
August 11 2009 | $4.18 | 100,526,899 | 8,820,000,000 | $36,849,960,000.00 |
August 10 2009 | $4.22 | 88,818,179 | 8,820,000,000 | $37,238,040,000.00 |
August 07 2009 | $4.27 | 112,563,818 | 8,820,000,000 | $37,626,120,000.00 |
August 06 2009 | $4.22 | 93,879,979 | 8,820,000,000 | $37,251,270,000.00 |
August 05 2009 | $4.21 | 145,630,898 | 8,820,000,000 | $37,171,890,000.00 |
August 04 2009 | $4.29 | 123,603,198 | 8,820,000,000 | $37,837,800,000.00 |
August 03 2009 | $4.37 | 133,311,878 | 8,820,000,000 | $38,561,040,000.00 |
July 31 2009 | $4.29 | 117,755,378 | 8,820,000,000 | $37,820,160,000.00 |
July 30 2009 | $4.30 | 145,144,098 | 8,820,000,000 | $37,965,690,000.00 |
July 29 2009 | $4.22 | 130,084,158 | 8,820,000,000 | $37,193,940,000.00 |
July 28 2009 | $4.25 | 175,497,478 | 8,820,000,000 | $37,476,180,000.00 |
