On June 29, 2018, Amazon (AMZN) had a market capitalization of $849.9B, based on 10B shares at a price of $84.99.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 29 2018 | $84.99 | 90,870,159 | 10,000,000,000 | $849,900,000,000.00 |
June 28 2018 | $85.07 | 90,593,999 | 10,000,000,000 | $850,725,000,000.00 |
June 27 2018 | $83.03 | 97,444,019 | 10,000,000,000 | $830,255,000,000.00 |
June 26 2018 | $84.55 | 87,731,699 | 10,000,000,000 | $845,545,000,000.00 |
June 25 2018 | $83.16 | 150,223,918 | 10,000,000,000 | $831,575,000,000.00 |
June 22 2018 | $85.78 | 81,502,479 | 10,000,000,000 | $857,835,000,000.00 |
June 21 2018 | $86.51 | 98,822,959 | 10,000,000,000 | $865,110,000,000.00 |
June 20 2018 | $87.50 | 86,651,819 | 10,000,000,000 | $875,040,000,000.00 |
June 19 2018 | $86.74 | 85,802,339 | 10,000,000,000 | $867,390,000,000.00 |
June 18 2018 | $86.19 | 62,154,839 | 10,000,000,000 | $861,895,000,000.00 |
June 15 2018 | $85.80 | 95,552,919 | 10,000,000,000 | $857,985,000,000.00 |
June 14 2018 | $86.19 | 63,488,299 | 10,000,000,000 | $861,930,000,000.00 |
June 13 2018 | $85.24 | 66,550,579 | 10,000,000,000 | $852,430,000,000.00 |
June 12 2018 | $84.94 | 45,184,299 | 10,000,000,000 | $849,375,000,000.00 |
June 11 2018 | $84.46 | 46,709,679 | 10,000,000,000 | $844,560,000,000.00 |
June 08 2018 | $84.20 | 59,102,199 | 10,000,000,000 | $841,995,000,000.00 |
June 07 2018 | $84.47 | 75,313,739 | 10,000,000,000 | $844,650,000,000.00 |
June 06 2018 | $84.79 | 109,464,258 | 10,000,000,000 | $847,875,000,000.00 |
June 05 2018 | $84.82 | 95,643,539 | 10,000,000,000 | $848,175,000,000.00 |
June 04 2018 | $83.26 | 63,754,739 | 10,000,000,000 | $832,635,000,000.00 |
June 01 2018 | $82.08 | 66,267,699 | 10,000,000,000 | $820,770,000,000.00 |