On November 30, 2021, Amazon (AMZN) had a market capitalization of $1.8T, based on 10.32B shares at a price of $175.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2021 | $175.35 | 80,022,139 | 10,320,000,000 | $1,809,648,120,000.00 |
November 29 2021 | $178.08 | 65,311,139 | 10,320,000,000 | $1,837,770,120,000.00 |
November 26 2021 | $175.23 | 59,825,939 | 10,320,000,000 | $1,808,352,960,000.00 |
November 24 2021 | $179.02 | 46,560,359 | 10,320,000,000 | $1,847,491,560,000.00 |
November 23 2021 | $179.00 | 73,844,919 | 10,320,000,000 | $1,847,300,640,000.00 |
November 22 2021 | $178.63 | 96,956,999 | 10,320,000,000 | $1,843,447,152,000.00 |
November 19 2021 | $183.83 | 98,924,059 | 10,320,000,000 | $1,897,110,120,000.00 |
November 18 2021 | $184.80 | 114,070,758 | 10,320,000,000 | $1,907,166,960,000.00 |
November 17 2021 | $177.45 | 51,205,399 | 10,320,000,000 | $1,831,284,000,000.00 |
November 16 2021 | $177.04 | 44,341,419 | 10,320,000,000 | $1,827,001,200,000.00 |
November 15 2021 | $177.28 | 58,594,379 | 10,320,000,000 | $1,829,570,880,000.00 |
November 12 2021 | $176.26 | 53,788,679 | 10,320,000,000 | $1,818,977,400,000.00 |
November 11 2021 | $173.63 | 45,288,119 | 10,320,000,000 | $1,791,810,000,000.00 |
November 10 2021 | $174.10 | 80,548,439 | 10,320,000,000 | $1,796,738,832,000.00 |
November 09 2021 | $178.81 | 85,898,439 | 10,320,000,000 | $1,845,334,680,000.00 |
November 08 2021 | $174.45 | 61,479,839 | 10,320,000,000 | $1,800,313,680,000.00 |
November 05 2021 | $175.95 | 99,939,019 | 10,320,000,000 | $1,815,798,840,000.00 |
November 04 2021 | $173.85 | 107,060,399 | 10,320,000,000 | $1,794,132,000,000.00 |
November 03 2021 | $169.20 | 67,943,779 | 10,320,000,000 | $1,746,144,000,000.00 |
November 02 2021 | $165.64 | 52,551,799 | 10,320,000,000 | $1,709,379,000,000.00 |
November 01 2021 | $165.91 | 72,177,579 | 10,320,000,000 | $1,712,144,760,000.00 |