On September 30, 2002, Amazon (AMZN) had a market capitalization of $6B, based on 7.59B shares at a price of $0.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $0.80 | 185,048,057 | 7,593,000,000 | $6,047,824,500.00 |
September 27 2002 | $0.85 | 140,858,638 | 7,593,000,000 | $6,457,846,500.00 |
September 26 2002 | $0.86 | 232,798,597 | 7,593,000,000 | $6,510,997,500.00 |
September 25 2002 | $0.79 | 186,813,917 | 7,593,000,000 | $5,971,894,500.00 |
September 24 2002 | $0.80 | 141,668,238 | 7,593,000,000 | $6,047,824,500.00 |
September 23 2002 | $0.80 | 148,336,098 | 7,593,000,000 | $6,093,382,500.00 |
September 20 2002 | $0.79 | 252,313,596 | 7,593,000,000 | $6,021,249,000.00 |
September 19 2002 | $0.86 | 96,989,439 | 7,593,000,000 | $6,533,776,500.00 |
September 18 2002 | $0.89 | 168,120,218 | 7,593,000,000 | $6,731,194,500.00 |
September 17 2002 | $0.87 | 172,685,818 | 7,593,000,000 | $6,586,927,500.00 |
September 16 2002 | $0.84 | 59,370,819 | 7,593,000,000 | $6,343,951,500.00 |
September 13 2002 | $0.83 | 73,724,339 | 7,593,000,000 | $6,305,986,500.00 |
September 12 2002 | $0.84 | 141,457,438 | 7,593,000,000 | $6,359,137,500.00 |
September 11 2002 | $0.86 | 133,475,418 | 7,593,000,000 | $6,495,811,500.00 |
September 10 2002 | $0.86 | 225,480,997 | 7,593,000,000 | $6,503,404,500.00 |
September 09 2002 | $0.83 | 176,582,438 | 7,593,000,000 | $6,268,021,500.00 |
September 06 2002 | $0.77 | 100,005,819 | 7,593,000,000 | $5,812,441,500.00 |
September 05 2002 | $0.71 | 106,499,919 | 7,593,000,000 | $5,410,012,500.00 |
September 04 2002 | $0.74 | 88,535,539 | 7,593,000,000 | $5,630,209,500.00 |
September 03 2002 | $0.73 | 93,708,279 | 7,593,000,000 | $5,542,890,000.00 |
